|
Closing price on 3/14/2017
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
5.60 |
| Volume |
1,100 |
| Split-adjusted Price |
5.31 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2017
|
-0.40 / -6.67%
|
6.70
|
6.70
|
5.60
|
5.60
|
5.70
|
5.31
|
1,100
|
|
|
3/13/2017
|
+0.40 / +7.14%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.03
|
5.68
|
1,000
|
|
|
3/10/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.50
|
5.50
|
5.57
|
5.21
|
2,200
|
|
|
3/9/2017
|
-0.10 / -1.79%
|
6.40
|
6.40
|
5.50
|
5.50
|
5.58
|
5.21
|
1,100
|
|
|
3/8/2017
|
-0.80 / -12.50%
|
7.20
|
7.20
|
5.60
|
5.60
|
5.71
|
5.31
|
1,400
|
|
|
3/7/2017
|
+0.70 / +12.28%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.06
|
100
|
|
|
3/6/2017
|
-0.70 / -10.94%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.40
|
6,000
|
|
|
3/3/2017
|
+0.70 / +12.28%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.06
|
100
|
|
|
3/2/2017
|
-0.30 / -5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.40
|
1,600
|
|
|
3/1/2017
|
-0.50 / -7.69%
|
7.30
|
7.30
|
6.00
|
6.00
|
6.06
|
5.68
|
2,100
|
|
|
2/28/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.16
|
0
|
|
|
2/27/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.50
|
6.50
|
6.52
|
6.16
|
4,100
|
|
|
2/24/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.16
|
0
|
|
|
2/23/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.16
|
0
|
|
|
2/22/2017
|
-0.80 / -10.96%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.16
|
2,100
|
|
|
2/21/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.92
|
0
|
|
|
2/20/2017
|
+0.70 / +10.61%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.92
|
100
|
|
|
2/17/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.25
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.25
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.25
|
0
|
|
|
2/14/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.25
|
0
|
|
|
2/13/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.25
|
0
|
|
|
2/10/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.25
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.25
|
0
|
|
|
2/8/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.25
|
0
|
|
|
2/7/2017
|
+0.70 / +11.86%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.25
|
100
|
|
|
2/6/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.59
|
0
|
|
|
2/3/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.59
|
0
|
|
|
2/2/2017
|
+0.50 / +9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.59
|
100
|
|
|
1/25/2017
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.12
|
0
|
|
|