Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	115,000
3/11/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	178,700
3/8/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.40	5.50	534,500
3/7/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	241,900
3/6/2024	+0.20 / +3.70%	5.40	5.80	5.40	5.60	5.60	5.60	764,000
3/5/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	5.50	208,800
3/4/2024	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	268,000
3/1/2024	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.40	5.50	166,400
2/29/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	350,800
2/28/2024	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	251,800
2/27/2024	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.50	253,800
2/26/2024	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.40	5.50	315,200
2/23/2024	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.60	5.50	555,500
2/22/2024	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.70	5.80	812,600
2/21/2024	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.60	247,200
2/20/2024	+0.40 / +7.69%	5.30	5.70	5.30	5.60	5.50	5.60	1,048,700
2/19/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	246,100
2/16/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	180,600
2/15/2024	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	132,700
2/7/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	238,800
2/6/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	186,600
2/5/2024	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	5.10	131,300
2/2/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	226,400
2/1/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	42,600
1/31/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	119,000
1/30/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	145,700
1/29/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	123,800
1/26/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	141,200
1/25/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	137,600
1/24/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	106,700

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution