Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	1,096,600
1/24/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	169,500
1/23/2025	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.70	197,800
1/22/2025	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.60	199,700
1/21/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	135,500
1/20/2025	-0.30 / -5.00%	5.90	5.90	5.60	5.70	5.70	5.70	254,100
1/17/2025	0.00 / 0.00%	5.90	6.10	5.80	5.90	6.00	5.90	733,000
1/16/2025	+0.50 / +9.26%	5.50	6.10	5.50	5.90	5.90	5.90	1,709,700
1/15/2025	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	247,700
1/14/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	129,600
1/13/2025	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.30	5.40	324,100
1/10/2025	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	204,600
1/9/2025	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	154,600
1/8/2025	-0.10 / -1.75%	5.60	5.70	5.20	5.60	5.40	5.60	1,633,100
1/7/2025	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	5.60	378,700
1/6/2025	-0.20 / -3.33%	6.90	6.90	5.70	5.80	5.80	5.80	433,400
1/3/2025	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.00	5.90	475,400
1/2/2025	+0.20 / +3.39%	6.70	6.70	6.00	6.10	6.10	6.10	249,900
12/31/2024	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	6.00	193,500
12/30/2024	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	819,600
12/27/2024	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.10	6.10	831,300
12/26/2024	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.30	6.20	1,049,400
12/25/2024	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	1,266,900
12/24/2024	+0.10 / +1.59%	6.30	6.60	6.30	6.40	6.40	6.40	1,772,800
12/23/2024	+0.30 / +5.00%	6.10	6.50	6.10	6.30	6.30	6.30	2,676,200
12/20/2024	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	57,000
12/19/2024	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	6.00	248,500
12/18/2024	0.00 / 0.00%	6.00	6.20	5.90	6.10	6.10	6.10	138,400
12/17/2024	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	6.10	161,800
12/16/2024	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.10	6.10	296,300

<<Previous 30 days Next 14 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution