Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.60	5.50	555,500
2/22/2024	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.70	5.80	812,600
2/21/2024	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.60	247,200
2/20/2024	+0.40 / +7.69%	5.30	5.70	5.30	5.60	5.50	5.60	1,048,700
2/19/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	246,100
2/16/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	180,600
2/15/2024	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	132,700
2/7/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	238,800
2/6/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	186,600
2/5/2024	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	5.10	131,300
2/2/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	226,400
2/1/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	42,600
1/31/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	119,000
1/30/2024	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	145,700
1/29/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	123,800
1/26/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.20	141,200
1/25/2024	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	137,600
1/24/2024	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	106,700
1/23/2024	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	114,900
1/22/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.30	165,500
1/19/2024	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.30	5.20	211,600
1/18/2024	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	5.40	165,100
1/17/2024	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.30	5.40	94,700
1/16/2024	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.30	5.40	222,400
1/15/2024	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	5.10	149,500
1/12/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	5.20	216,800
1/11/2024	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	233,000
1/10/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.40	5.50	255,500
1/9/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	5.40	100,500
1/8/2024	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.50	5.50	303,900

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution