Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	+1.20 / +3.44%	36.40	36.40	34.90	36.10	35.80	36.10	324,000
2/9/2022	+2.10 / +6.21%	34.00	36.00	33.80	35.90	34.90	35.90	490,600
2/8/2022	+0.40 / +1.19%	33.70	33.90	33.50	33.90	33.80	33.90	113,400
2/7/2022	+0.20 / +0.60%	34.80	34.80	33.20	33.50	33.50	33.50	31,000
1/28/2022	+0.20 / +0.59%	33.80	34.00	32.00	34.00	33.30	34.00	53,300
1/27/2022	-0.20 / -0.60%	33.30	34.00	33.20	33.20	33.80	33.20	133,900
1/26/2022	-0.60 / -1.77%	33.90	34.80	33.20	33.30	33.40	33.30	55,200
1/25/2022	-1.10 / -3.01%	33.50	35.50	33.30	35.50	33.90	35.50	95,200
1/24/2022	-2.50 / -6.94%	35.80	37.00	33.50	33.50	36.60	33.50	208,700
1/21/2022	+0.50 / +1.41%	36.10	36.20	35.10	36.00	36.00	36.00	142,400
1/20/2022	+0.50 / +1.41%	35.40	35.90	33.00	35.90	35.50	35.90	85,700
1/19/2022	+1.00 / +2.95%	34.00	36.40	33.80	34.90	35.40	34.90	193,500
1/18/2022	-1.00 / -2.82%	34.50	34.80	33.00	34.50	33.90	34.50	111,800
1/17/2022	-3.00 / -8.06%	35.10	36.80	34.00	34.20	35.50	34.20	234,300
1/14/2022	-1.80 / -4.59%	39.00	39.00	36.80	37.40	37.20	37.40	129,300
1/13/2022	-1.80 / -4.41%	40.00	40.80	37.70	39.00	39.20	39.00	148,500
1/12/2022	-0.80 / -1.92%	40.70	41.80	38.00	40.90	40.80	40.90	513,600
1/11/2022	-0.20 / -0.48%	42.50	42.80	40.50	41.60	41.70	41.60	258,300
1/10/2022	+0.80 / +1.94%	41.40	42.90	41.00	42.00	41.80	42.00	662,500
1/7/2022	+1.90 / +4.76%	40.50	42.00	39.40	41.80	41.20	41.80	686,300
1/6/2022	-0.20 / -0.50%	40.30	40.40	39.50	40.00	39.90	40.00	268,900
1/5/2022	-0.20 / -0.50%	40.00	40.70	39.50	40.20	40.20	40.20	240,000
1/4/2022	0.00 / 0.00%	40.30	40.70	39.00	40.30	40.40	40.30	198,400
12/31/2021	+0.10 / +0.25%	40.00	40.70	39.60	40.40	40.30	40.40	326,500
12/30/2021	+2.60 / +6.90%	38.00	40.90	38.00	40.30	40.30	40.30	629,100
12/29/2021	+2.70 / +7.56%	36.40	38.80	36.00	38.40	37.70	38.40	438,100
12/28/2021	+1.40 / +3.99%	35.10	36.50	34.10	36.50	35.70	36.50	223,100
12/27/2021	+1.90 / +5.74%	33.30	35.90	33.30	35.00	35.10	35.00	57,900
12/24/2021	-0.60 / -1.77%	33.80	33.80	32.40	33.30	33.10	33.30	108,200
12/23/2021	-1.70 / -4.86%	34.80	35.00	33.00	33.30	33.90	33.30	107,900

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution