|
Closing price on 12/8/2010
|
|
| Open |
8.90 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
2,900 |
| Split-adjusted Price |
6.39 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2010
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
6.39
|
2,900
|
|
|
12/7/2010
|
-1.80 / -16.67%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.32
|
400
|
|
|
12/6/2010
|
-0.20 / -1.82%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.00
|
7.58
|
3,500
|
|
|
12/3/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.72
|
0
|
|
|
12/2/2010
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.72
|
0
|
|
|
12/1/2010
|
+0.80 / +7.41%
|
9.80
|
11.60
|
9.80
|
11.60
|
11.00
|
8.15
|
300
|
|
|
11/30/2010
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
7.58
|
5,000
|
|
|
11/29/2010
|
+0.80 / +8.42%
|
8.60
|
10.30
|
8.60
|
10.30
|
9.90
|
7.23
|
400
|
|
|
11/26/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.67
|
100
|
|
|
11/25/2010
|
+0.60 / +6.74%
|
8.20
|
9.50
|
8.20
|
9.50
|
9.30
|
6.67
|
600
|
|
|
11/24/2010
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.25
|
100
|
|
|
11/23/2010
|
+0.70 / +8.75%
|
7.30
|
8.70
|
7.30
|
8.70
|
8.50
|
6.11
|
600
|
|
|
11/22/2010
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.62
|
0
|
|
|
11/19/2010
|
-0.60 / -7.59%
|
8.60
|
8.60
|
7.30
|
7.30
|
7.90
|
5.13
|
200
|
|
|
11/18/2010
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.55
|
100
|
|
|
11/17/2010
|
-0.70 / -8.86%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
5.06
|
1,200
|
|
|
11/16/2010
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.55
|
0
|
|
|
11/15/2010
|
-0.80 / -9.20%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.55
|
100
|
|
|
11/12/2010
|
-0.90 / -9.38%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.11
|
2,400
|
|
|
11/11/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.74
|
0
|
|
|
11/10/2010
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.74
|
0
|
|
|
11/9/2010
|
-0.90 / -8.57%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.74
|
100
|
|
|
11/8/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.37
|
0
|
|
|
11/5/2010
|
-0.40 / -3.85%
|
11.30
|
11.30
|
10.00
|
10.00
|
10.40
|
7.02
|
3,400
|
|
|
11/4/2010
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.30
|
100
|
|
|
11/3/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.67
|
0
|
|
|
11/2/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.67
|
0
|
|
|
11/1/2010
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.67
|
9,800
|
|
|
10/29/2010
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.37
|
1,600
|
|
|
10/28/2010
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.15
|
1,700
|
|
|