Monday, November 25, 2024 7:19:30 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Dona Transportation Construction Joint _Stock Company (DGT : UPCOM)
Industrials : Heavy Construction
6.40 +0.20/+3.23%
3:05:02 PM
Closing price on 12/30/2021
40.30 +2.60/+6.90%
Open 38.00
High 40.90
Low 38.00
Volume 629,100
Split-adjusted Price 40.30

Create Alert at: 6 6 6 ...
DGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2021 +2.60 / +6.90% 38.00 40.90 38.00 40.30 40.30 40.30 629,100
12/29/2021 +2.70 / +7.56% 36.40 38.80 36.00 38.40 37.70 38.40 438,100
12/28/2021 +1.40 / +3.99% 35.10 36.50 34.10 36.50 35.70 36.50 223,100
12/27/2021 +1.90 / +5.74% 33.30 35.90 33.30 35.00 35.10 35.00 57,900
12/24/2021 -0.60 / -1.77% 33.80 33.80 32.40 33.30 33.10 33.30 108,200
12/23/2021 -1.70 / -4.86% 34.80 35.00 33.00 33.30 33.90 33.30 107,900
12/22/2021 -0.40 / -1.13% 35.30 35.50 34.40 34.90 35.00 34.90 64,600
12/21/2021 0.00 / 0.00% 35.70 36.00 34.00 35.90 35.30 35.90 200,100
12/20/2021 -1.30 / -3.52% 36.90 36.90 35.00 35.60 35.90 35.60 57,100
12/17/2021 +0.60 / +1.63% 36.70 37.50 35.90 37.40 36.90 37.40 73,200
12/16/2021 0.00 / 0.00% 37.10 37.20 36.50 37.20 36.80 37.20 76,800
12/15/2021 -0.10 / -0.26% 37.00 37.90 37.00 37.80 37.20 37.80 90,300
12/14/2021 -0.60 / -1.57% 38.60 38.60 37.50 37.50 37.90 37.50 68,300
12/13/2021 +0.20 / +0.52% 38.40 38.60 37.70 38.60 38.10 38.60 150,700
12/10/2021 +0.10 / +0.26% 38.80 39.00 38.10 38.90 38.40 38.90 37,100
12/9/2021 +0.30 / +0.78% 38.80 39.10 38.00 38.90 38.80 38.90 98,500
12/8/2021 +0.40 / +1.05% 38.50 38.80 37.80 38.50 38.60 38.50 115,100
12/7/2021 +0.60 / +1.58% 37.00 38.50 37.00 38.50 38.10 38.50 136,300
12/6/2021 -1.00 / -2.52% 39.70 39.70 36.00 38.70 37.90 38.70 91,900
12/3/2021 +0.30 / +0.76% 39.70 40.20 38.60 39.70 39.70 39.70 198,900
12/2/2021 0.00 / 0.00% 39.60 40.00 38.60 39.70 39.39 39.70 201,900
12/1/2021 -0.90 / -2.21% 39.90 40.00 39.10 39.80 39.70 39.80 52,500
11/30/2021 -1.20 / -2.98% 41.00 41.50 39.10 39.10 40.70 39.10 98,800
11/29/2021 +2.40 / +6.23% 38.20 41.90 38.00 40.90 40.30 40.90 233,800
11/26/2021 +0.20 / +0.52% 38.70 38.90 38.00 38.90 38.50 38.90 136,400
11/25/2021 -0.50 / -1.29% 39.10 39.10 38.30 38.30 38.70 38.30 84,200
11/24/2021 +0.20 / +0.52% 39.00 39.30 38.40 39.00 38.80 39.00 412,800
11/23/2021 +2.00 / +5.36% 37.30 39.80 37.30 39.30 38.80 39.30 62,400
11/22/2021 +0.20 / +0.52% 38.30 38.50 36.20 38.50 37.30 38.50 352,200
11/19/2021 -1.90 / -4.75% 39.90 40.00 37.70 38.10 38.30 38.10 612,000
DGT News
15/09 DGT: Extraordinary General Mandate 2020
20/08 DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08 DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07 DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07 DGT: Board Resolution
Related Companies
Volume Price Change
ACS  3,400 9.70 0.00%
ALV  2,100 5.80 0.00%
AMS  27,500 9.40 0.00%
ATB  13,100 0.70 16.67%
BAX  1,200 39.40 -0.25%
BCE  128,300 6.79 3.35%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.