Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-0.10 / -0.85%	11.70	11.70	11.70	11.70	11.70	11.70	2,400
11/7/2017	+1.60 / +15.69%	10.00	11.80	10.00	11.80	10.18	11.80	3,900
11/6/2017	-1.70 / -14.29%	13.60	13.60	10.20	10.20	10.26	10.20	5,900
11/3/2017	-2.10 / -15.00%	11.90	11.90	11.90	11.90	11.90	11.90	100
11/2/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
11/1/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
10/31/2017	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	105
10/30/2017	-2.50 / -14.71%	14.50	14.50	14.50	14.50	14.50	14.50	191
10/27/2017	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	17.00	6,100
10/26/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/25/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/24/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	25
10/23/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	81
10/20/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
10/19/2017	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	20.00	2,000
10/18/2017	+0.20 / +1.00%	20.30	20.30	20.20	20.20	20.26	20.20	7,700
10/17/2017	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	20.00	12,000
10/16/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
10/13/2017	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	19.70	64
10/12/2017	0.00 / 0.00%	19.50	20.00	19.50	19.50	19.72	19.50	4,600
10/11/2017	-2.30 / -10.55%	21.80	21.80	19.00	19.50	20.28	19.50	15,758
10/10/2017	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	21.80	16,020
10/9/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	500
10/6/2017	+1.30 / +6.34%	20.50	21.80	20.50	21.80	21.03	21.80	27,600
10/5/2017	0.00 / 0.00%	20.50	20.50	19.50	20.50	20.36	20.50	18,342
10/4/2017	0.00 / 0.00%	21.00	21.00	19.00	20.50	20.28	20.50	26,900
10/3/2017	+0.70 / +3.54%	23.00	23.00	20.20	20.50	21.26	20.50	16,100
10/2/2017	0.00 / 0.00%	20.00	20.00	19.80	19.80	19.99	19.80	14,717
9/29/2017	-0.40 / -2.00%	19.10	20.50	19.00	19.60	19.78	19.60	52,300
9/28/2017	0.00 / 0.00%	21.40	21.40	20.00	20.00	21.34	20.00	22,600

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution