Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	-1.20 / -2.98%	41.00	41.50	39.10	39.10	40.70	39.10	98,800
11/29/2021	+2.40 / +6.23%	38.20	41.90	38.00	40.90	40.30	40.90	233,800
11/26/2021	+0.20 / +0.52%	38.70	38.90	38.00	38.90	38.50	38.90	136,400
11/25/2021	-0.50 / -1.29%	39.10	39.10	38.30	38.30	38.70	38.30	84,200
11/24/2021	+0.20 / +0.52%	39.00	39.30	38.40	39.00	38.80	39.00	412,800
11/23/2021	+2.00 / +5.36%	37.30	39.80	37.30	39.30	38.80	39.30	62,400
11/22/2021	+0.20 / +0.52%	38.30	38.50	36.20	38.50	37.30	38.50	352,200
11/19/2021	-1.90 / -4.75%	39.90	40.00	37.70	38.10	38.30	38.10	612,000
11/18/2021	0.00 / 0.00%	40.50	40.50	39.70	40.30	40.00	40.30	137,800
11/17/2021	+0.50 / +1.25%	39.90	40.70	39.90	40.40	40.30	40.40	74,900
11/16/2021	+0.30 / +0.75%	40.10	40.80	39.00	40.50	39.90	40.50	145,100
11/15/2021	+0.50 / +1.24%	41.80	41.80	39.80	40.80	40.20	40.80	181,200
11/12/2021	-0.10 / -0.24%	41.90	43.00	39.70	41.80	40.30	41.80	454,300
11/11/2021	-1.40 / -3.26%	42.80	42.80	41.50	41.50	41.90	41.50	257,700
11/10/2021	+0.50 / +1.17%	42.80	43.30	42.60	43.30	42.90	43.30	130,800
11/9/2021	+0.70 / +1.64%	42.70	43.50	42.50	43.40	42.80	43.40	199,000
11/8/2021	+0.50 / +1.17%	43.00	43.40	42.30	43.40	42.75	43.40	108,700
11/5/2021	0.00 / 0.00%	43.00	43.80	42.50	42.70	42.90	42.70	113,300
11/4/2021	+0.90 / +2.12%	42.50	43.50	41.00	43.40	42.70	43.40	100,800
11/3/2021	-2.00 / -4.49%	44.50	44.50	41.00	42.50	42.50	42.50	476,400
11/2/2021	-1.50 / -3.30%	45.90	45.90	43.80	43.90	44.50	43.90	488,400
11/1/2021	-0.80 / -1.74%	46.30	46.50	44.80	45.10	45.40	45.10	395,800
10/29/2021	+1.30 / +2.89%	45.90	46.80	44.90	46.30	45.90	46.30	366,200
10/28/2021	+1.00 / +2.25%	44.50	46.50	43.00	45.50	45.00	45.50	292,300
10/27/2021	+1.40 / +3.23%	44.90	45.00	43.50	44.80	44.50	44.80	593,800
10/26/2021	+1.10 / +2.59%	42.70	44.40	42.40	43.50	43.40	43.50	547,300
10/25/2021	+2.30 / +5.69%	41.10	43.30	41.10	42.70	42.40	42.70	449,700
10/22/2021	+1.40 / +3.54%	40.00	41.00	39.60	41.00	40.40	41.00	216,400
10/21/2021	0.00 / 0.00%	39.50	40.00	39.40	40.00	39.60	40.00	106,300
10/20/2021	+0.20 / +0.50%	39.80	40.40	39.30	40.00	40.00	40.00	233,100

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%