Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	58,000
11/26/2025	+0.30 / +7.32%	4.30	4.40	4.20	4.40	4.30	4.40	119,200
11/25/2025	-0.30 / -6.67%	4.50	4.50	3.90	4.20	4.10	4.20	310,400
11/24/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	24,600
11/21/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	59,500
11/20/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	69,900
11/19/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	92,200
11/18/2025	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	4.60	25,600
11/17/2025	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.60	92,900
11/14/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	111,900
11/13/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	41,100
11/12/2025	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	41,000
11/11/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	147,400
11/10/2025	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	68,600
11/7/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	46,000
11/6/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	64,600
11/5/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	30,600
11/4/2025	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	91,900
11/3/2025	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.70	26,000
10/31/2025	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	79,700
10/30/2025	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.70	4.80	81,400
10/29/2025	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	58,600
10/28/2025	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	46,500
10/27/2025	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.70	22,800
10/24/2025	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	4.70	104,500
10/23/2025	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	4.80	64,600
10/22/2025	+0.30 / +6.52%	4.70	5.10	4.70	4.90	5.00	4.90	1,358,800
10/21/2025	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.60	4.70	261,100
10/20/2025	-0.30 / -6.25%	4.70	4.90	4.50	4.50	4.70	4.50	253,400
10/17/2025	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.70	194,500

<<Previous 30 days Next 6 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution