|
Closing price on 11/17/2017
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
0 |
| Split-adjusted Price |
8.80 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
11/16/2017
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
11/15/2017
|
-1.50 / -14.71%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.77
|
8.70
|
300
|
|
|
11/14/2017
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,200
|
|
|
11/13/2017
|
-1.70 / -14.41%
|
13.50
|
13.50
|
10.10
|
10.10
|
10.41
|
10.10
|
1,100
|
|
|
11/10/2017
|
+1.80 / +18.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
110
|
|
|
11/9/2017
|
-1.70 / -14.53%
|
13.40
|
13.40
|
10.00
|
10.00
|
10.33
|
10.00
|
2,130
|
|
|
11/8/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2,400
|
|
|
11/7/2017
|
+1.60 / +15.69%
|
10.00
|
11.80
|
10.00
|
11.80
|
10.18
|
11.80
|
3,900
|
|
|
11/6/2017
|
-1.70 / -14.29%
|
13.60
|
13.60
|
10.20
|
10.20
|
10.26
|
10.20
|
5,900
|
|
|
11/3/2017
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
11/2/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
10/31/2017
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
105
|
|
|
10/30/2017
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
191
|
|
|
10/27/2017
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6,100
|
|
|
10/26/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
10/25/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
25
|
|
|
10/23/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
81
|
|
|
10/20/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
|
10/19/2017
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2,000
|
|
|
10/18/2017
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.26
|
20.20
|
7,700
|
|
|
10/17/2017
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12,000
|
|
|
10/16/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
10/13/2017
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
64
|
|
|
10/12/2017
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.72
|
19.50
|
4,600
|
|
|
10/11/2017
|
-2.30 / -10.55%
|
21.80
|
21.80
|
19.00
|
19.50
|
20.28
|
19.50
|
15,758
|
|
|
10/10/2017
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16,020
|
|
|
10/9/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
500
|
|
|