Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2026	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	41,400
10/7/2026	+0.10 / +2.63%	3.80	4.10	3.80	3.90	3.90	3.90	2,052,600
10/6/2026	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	5,070,500
10/5/2026	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.90	3.90	53,500
10/2/2026	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	66,500
10/1/2026	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	43,500
9/30/2026	+0.10 / +2.44%	4.70	4.70	4.10	4.20	4.10	4.20	50,100
9/29/2026	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	94,500
9/28/2026	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	66,400
9/25/2026	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	49,100
9/24/2026	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	111,600
9/23/2026	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.10	4.00	173,800
9/22/2026	0.00 / 0.00%	4.80	4.80	4.10	4.20	4.20	4.20	141,300
9/21/2026	+0.50 / +13.16%	4.00	4.30	3.90	4.30	4.20	4.30	598,800
9/18/2026	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.80	3.90	2,615,400
9/17/2026	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.70	43,900
9/16/2026	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.70	3.80	29,900
9/15/2026	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.70	37,300
9/14/2026	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.60	3.70	31,100
9/11/2026	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.70	3.80	37,300
9/10/2026	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	24,800
9/9/2026	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.70	21,300
9/8/2026	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	6,268,700
9/7/2026	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	8,800
9/4/2026	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	79,600
9/3/2026	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	72,000
8/28/2026	+0.10 / +2.56%	4.40	4.40	3.80	4.00	3.90	4.00	65,500
8/27/2026	0.00 / 0.00%	3.80	4.00	3.70	3.80	3.90	3.80	238,500
8/26/2026	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	41,000
8/25/2026	+0.10 / +2.70%	3.90	3.90	3.70	3.80	3.80	3.80	129,700

<<Previous 30 days Next 7 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution