Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.80	39.50	319,400
10/7/2021	+0.30 / +0.74%	41.10	41.40	40.40	40.80	41.00	40.80	367,800
10/6/2021	+3.00 / +7.87%	38.80	41.90	38.40	41.10	40.50	41.10	602,400
10/5/2021	+1.00 / +2.64%	38.20	38.90	37.90	38.90	38.10	38.90	250,900
10/4/2021	+0.10 / +0.26%	38.00	38.30	37.50	38.20	37.90	38.20	333,900
10/1/2021	+0.40 / +1.06%	38.10	39.40	37.10	38.30	38.10	38.30	215,900
9/30/2021	+1.40 / +3.81%	38.00	39.10	36.90	38.10	37.90	38.10	1,056,300
9/29/2021	+2.90 / +8.26%	34.80	38.10	34.70	38.00	36.70	38.00	1,111,000
9/28/2021	+0.60 / +1.76%	34.50	36.00	34.50	34.70	35.10	34.70	219,700
9/27/2021	+2.90 / +8.81%	33.60	36.00	32.20	35.80	34.10	35.80	737,700
9/24/2021	0.00 / 0.00%	33.00	34.30	32.00	33.50	32.90	33.50	278,400
9/23/2021	-0.80 / -2.34%	34.50	35.00	32.50	33.40	33.50	33.40	247,600
9/22/2021	+2.00 / +6.15%	33.20	35.40	32.50	34.50	34.20	34.50	410,400
9/21/2021	-2.20 / -6.21%	34.00	34.50	31.00	33.20	32.50	33.20	509,200
9/20/2021	-3.30 / -8.85%	37.60	37.60	34.00	34.00	35.40	34.00	590,000
9/17/2021	+4.90 / +14.98%	36.00	37.60	36.00	37.60	37.30	37.60	497,300
9/16/2021	+4.40 / +14.81%	31.90	34.10	30.00	34.10	32.70	34.10	1,002,700
9/15/2021	+3.20 / +11.15%	28.60	32.20	28.30	31.90	29.70	31.90	1,050,600
9/14/2021	+0.50 / +1.77%	28.50	29.70	28.00	28.80	28.70	28.80	235,500
9/13/2021	+2.10 / +7.95%	26.50	30.20	26.50	28.50	28.30	28.50	392,100
9/10/2021	+0.10 / +0.38%	26.20	27.00	26.20	26.40	26.40	26.40	69,900
9/9/2021	-0.70 / -2.60%	26.80	26.80	26.10	26.20	26.30	26.20	104,300
9/8/2021	-0.90 / -3.28%	26.80	27.20	26.20	26.50	26.90	26.50	140,500
9/7/2021	-0.40 / -1.46%	27.50	28.50	26.80	27.00	27.40	27.00	209,700
9/6/2021	+2.30 / +9.16%	25.50	28.30	25.50	27.40	27.40	27.40	348,500
9/1/2021	0.00 / 0.00%	25.20	25.40	24.80	25.20	25.10	25.20	129,100
8/31/2021	+0.30 / +1.22%	25.50	25.50	24.80	24.90	25.20	24.90	211,300
8/30/2021	+1.60 / +6.87%	23.50	25.40	23.50	24.90	24.60	24.90	292,900
8/27/2021	-1.20 / -4.82%	24.10	24.10	22.90	23.70	23.30	23.70	225,100
8/26/2021	-1.60 / -6.25%	25.60	25.60	24.00	24.00	24.90	24.00	142,500

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution