|
Closing price on 10/5/2022
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
113,200 |
| Split-adjusted Price |
11.90 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
12.00
|
11.90
|
113,200
|
|
|
10/4/2022
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.50
|
11.80
|
11.70
|
11.80
|
8,500
|
|
|
10/3/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.40
|
11.90
|
12.10
|
11.90
|
71,000
|
|
|
9/30/2022
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.10
|
12.10
|
11.90
|
12.10
|
157,000
|
|
|
9/29/2022
|
+0.90 / +8.04%
|
11.90
|
12.70
|
11.40
|
12.10
|
12.20
|
12.10
|
204,900
|
|
|
9/28/2022
|
-0.40 / -3.25%
|
12.20
|
12.20
|
11.00
|
11.90
|
11.20
|
11.90
|
51,900
|
|
|
9/27/2022
|
-0.70 / -5.51%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.30
|
12.00
|
37,000
|
|
|
9/26/2022
|
-1.40 / -10.37%
|
13.00
|
13.10
|
12.10
|
12.10
|
12.70
|
12.10
|
16,100
|
|
|
9/23/2022
|
0.00 / 0.00%
|
13.70
|
14.10
|
13.50
|
13.50
|
13.50
|
13.50
|
72,300
|
|
|
9/22/2022
|
-0.20 / -1.47%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.50
|
13.40
|
25,100
|
|
|
9/21/2022
|
-0.80 / -5.56%
|
13.50
|
14.10
|
13.50
|
13.60
|
13.60
|
13.60
|
16,500
|
|
|
9/20/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.30
|
13.80
|
14.40
|
13.80
|
42,000
|
|
|
9/19/2022
|
-0.80 / -5.52%
|
14.90
|
14.90
|
13.50
|
13.70
|
13.80
|
13.70
|
50,500
|
|
|
9/16/2022
|
-0.40 / -2.67%
|
14.50
|
14.90
|
14.30
|
14.60
|
14.50
|
14.60
|
12,900
|
|
|
9/15/2022
|
+0.40 / +2.76%
|
15.00
|
15.20
|
14.70
|
14.90
|
15.00
|
14.90
|
34,900
|
|
|
9/14/2022
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.50
|
14.80
|
47,100
|
|
|
9/13/2022
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.60
|
14.80
|
14.60
|
14.80
|
42,500
|
|
|
9/12/2022
|
+0.40 / +2.70%
|
14.80
|
15.40
|
14.60
|
15.20
|
15.20
|
15.20
|
92,300
|
|
|
9/9/2022
|
-0.30 / -2.00%
|
14.30
|
14.90
|
14.30
|
14.70
|
14.80
|
14.70
|
86,800
|
|
|
9/8/2022
|
-0.30 / -2.01%
|
14.90
|
15.50
|
14.40
|
14.60
|
15.00
|
14.60
|
72,900
|
|
|
9/7/2022
|
-1.00 / -6.45%
|
15.30
|
15.50
|
14.40
|
14.50
|
14.90
|
14.50
|
176,900
|
|
|
9/6/2022
|
-0.90 / -5.56%
|
15.70
|
15.90
|
15.30
|
15.30
|
15.50
|
15.30
|
105,300
|
|
|
9/5/2022
|
-0.30 / -1.88%
|
16.60
|
16.60
|
15.70
|
15.70
|
16.20
|
15.70
|
56,000
|
|
|
8/31/2022
|
-0.60 / -3.59%
|
16.40
|
16.50
|
15.60
|
16.10
|
16.00
|
16.10
|
113,900
|
|
|
8/30/2022
|
+0.60 / +3.82%
|
16.40
|
17.20
|
15.90
|
16.30
|
16.70
|
16.30
|
155,000
|
|
|
8/29/2022
|
-0.70 / -4.19%
|
16.70
|
16.70
|
15.20
|
16.00
|
15.70
|
16.00
|
207,500
|
|
|
8/26/2022
|
-0.60 / -3.51%
|
17.10
|
17.20
|
16.30
|
16.50
|
16.70
|
16.50
|
153,000
|
|
|
8/25/2022
|
-0.10 / -0.58%
|
17.00
|
17.40
|
16.80
|
17.00
|
17.10
|
17.00
|
267,600
|
|
|
8/24/2022
|
-0.40 / -2.33%
|
17.00
|
17.30
|
16.80
|
16.80
|
17.10
|
16.80
|
338,300
|
|
|
8/23/2022
|
-0.40 / -2.29%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.20
|
17.10
|
50,800
|
|
|