|
Closing price on 10/5/2018
|
|
| Open |
25.90 |
| High |
25.90 |
| Low |
25.90 |
| Volume |
0 |
| Split-adjusted Price |
25.90 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2018
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
|
|
10/4/2018
|
+3.30 / +14.60%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
121,100
|
|
|
10/3/2018
|
-7.60 / -25.17%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
126,000
|
|
|
10/2/2018
|
+3.80 / +14.39%
|
26.30
|
30.20
|
26.30
|
30.20
|
26.53
|
30.20
|
6,900
|
|
|
10/1/2018
|
+3.40 / +14.78%
|
26.10
|
26.40
|
26.10
|
26.40
|
26.26
|
26.40
|
30,900
|
|
|
9/28/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
9/26/2018
|
+0.70 / +3.14%
|
23.00
|
23.00
|
22.80
|
23.00
|
22.97
|
23.00
|
27,800
|
|
|
9/25/2018
|
+2.80 / +14.36%
|
19.50
|
22.30
|
19.50
|
22.30
|
22.16
|
22.30
|
167,200
|
|
|
9/24/2018
|
+0.50 / +2.63%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.35
|
19.50
|
8,000
|
|
|
9/21/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
9/20/2018
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,000
|
|
|
9/19/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
9/18/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
9/17/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
9/14/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
9/13/2018
|
-3.30 / -14.73%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
100
|
|
|
9/12/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
120,000
|
|
|
9/11/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
9/10/2018
|
+2.90 / +14.87%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.40
|
22.40
|
4,000
|
|
|
9/7/2018
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
3,500
|
|
|
9/6/2018
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7,000
|
|
|
9/5/2018
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
9/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
8/31/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
8/29/2018
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
8/28/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
8/27/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
8/24/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|