Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	0.00 / 0.00%	21.00	21.00	19.00	20.50	20.28	20.50	26,900
10/3/2017	+0.70 / +3.54%	23.00	23.00	20.20	20.50	21.26	20.50	16,100
10/2/2017	0.00 / 0.00%	20.00	20.00	19.80	19.80	19.99	19.80	14,717
9/29/2017	-0.40 / -2.00%	19.10	20.50	19.00	19.60	19.78	19.60	52,300
9/28/2017	0.00 / 0.00%	21.40	21.40	20.00	20.00	21.34	20.00	22,600
9/27/2017	+0.40 / +2.04%	19.80	20.60	19.70	20.00	19.98	20.00	67,800
9/26/2017	+0.90 / +4.81%	20.00	21.20	19.00	19.60	19.93	19.60	15,205
9/25/2017	+0.80 / +4.47%	18.40	18.70	18.30	18.70	18.54	18.70	24,926
9/22/2017	+1.70 / +10.00%	16.80	18.80	16.00	18.70	17.91	18.70	127,100
9/21/2017	+2.00 / +13.33%	15.40	17.70	15.40	17.00	16.40	17.00	89,804
9/20/2017	-0.40 / -2.60%	15.20	15.80	15.00	15.00	15.48	15.00	100,022
9/19/2017	+0.40 / +2.67%	14.00	15.50	14.00	15.40	15.26	15.40	119,633
9/18/2017	+1.00 / +7.14%	14.30	15.00	14.10	15.00	14.80	15.00	119,120
9/15/2017	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.00	14.40	9,100
9/14/2017	+0.10 / +0.72%	13.50	14.00	13.50	14.00	13.96	14.00	19,700
9/13/2017	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	13.90	2,100
9/12/2017	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	13.50	79,700
9/11/2017	-1.90 / -12.75%	13.00	13.00	13.00	13.00	13.00	13.00	1,504
9/8/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	67
9/7/2017	+1.80 / +13.74%	14.90	14.90	14.90	14.90	14.90	14.90	100
9/6/2017	-1.40 / -9.66%	13.00	13.10	13.00	13.10	13.01	13.10	11,300
9/5/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/1/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
8/31/2017	+1.50 / +11.54%	14.50	14.50	14.50	14.50	14.50	14.50	100
8/30/2017	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	13.00	4,617
8/29/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,283
8/28/2017	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	12.00	3,000
8/25/2017	-1.40 / -10.45%	13.50	13.50	11.50	12.00	11.78	12.00	124,802
8/24/2017	+1.40 / +11.67%	11.90	13.50	11.90	13.40	13.35	13.40	2,000
8/23/2017	+1.30 / +12.15%	11.10	12.00	11.10	12.00	11.87	12.00	7,874

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution