|
|
Closing price on 10/24/2023
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.50 |
| Volume |
195,400 |
| Split-adjusted Price |
5.60 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2023
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
195,400
|
|
|
10/23/2023
|
+0.20 / +3.77%
|
5.60
|
5.70
|
5.40
|
5.50
|
5.50
|
5.50
|
482,400
|
|
|
10/20/2023
|
+0.10 / +1.85%
|
5.40
|
5.60
|
5.00
|
5.50
|
5.30
|
5.50
|
1,251,400
|
|
|
10/19/2023
|
-0.50 / -8.62%
|
5.70
|
5.70
|
5.20
|
5.30
|
5.40
|
5.30
|
1,773,300
|
|
|
10/18/2023
|
-0.60 / -9.52%
|
6.30
|
6.30
|
5.40
|
5.70
|
5.80
|
5.70
|
1,209,800
|
|
|
10/17/2023
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
431,900
|
|
|
10/16/2023
|
-0.30 / -4.55%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.50
|
6.30
|
455,300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
350,000
|
|
|
10/12/2023
|
+0.10 / +1.52%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
893,700
|
|
|
10/11/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
7,217,400
|
|
|
10/10/2023
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
974,500
|
|
|
10/9/2023
|
+0.40 / +6.35%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.60
|
6.70
|
4,519,100
|
|
|
10/6/2023
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.00
|
6.50
|
6.30
|
6.50
|
377,600
|
|
|
10/5/2023
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
489,300
|
|
|
10/4/2023
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.20
|
6.50
|
6.40
|
6.50
|
376,200
|
|
|
10/3/2023
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.30
|
6.50
|
6.50
|
6.50
|
802,400
|
|
|
10/2/2023
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
364,600
|
|
|
9/29/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
6.70
|
580,300
|
|
|
9/28/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
6.70
|
6.70
|
6.70
|
490,500
|
|
|
9/27/2023
|
+0.20 / +2.90%
|
6.70
|
7.10
|
6.40
|
7.10
|
6.70
|
7.10
|
761,100
|
|
|
9/26/2023
|
-0.80 / -10.67%
|
7.00
|
7.30
|
6.50
|
6.70
|
6.90
|
6.70
|
1,451,700
|
|
|
9/25/2023
|
-1.20 / -14.46%
|
8.20
|
8.30
|
7.10
|
7.10
|
7.50
|
7.10
|
1,427,100
|
|
|
9/22/2023
|
-0.60 / -6.90%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.30
|
8.10
|
909,500
|
|
|
9/21/2023
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.70
|
8.70
|
506,800
|
|
|
9/20/2023
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
704,200
|
|
|
9/19/2023
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.50
|
8.70
|
544,600
|
|
|
9/18/2023
|
-0.30 / -3.37%
|
8.90
|
9.00
|
8.50
|
8.60
|
8.70
|
8.60
|
5,708,900
|
|
|
9/15/2023
|
-0.10 / -1.11%
|
8.80
|
9.10
|
8.80
|
8.90
|
8.90
|
8.90
|
504,000
|
|
|
9/14/2023
|
-0.30 / -3.23%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.00
|
9.00
|
775,600
|
|
|
9/13/2023
|
+0.20 / +2.22%
|
9.10
|
9.60
|
9.10
|
9.20
|
9.30
|
9.20
|
1,153,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|