|
Closing price on 10/11/2010
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
0 |
| Split-adjusted Price |
11.02 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.02
|
0
|
|
|
10/8/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.02
|
0
|
|
|
10/7/2010
|
+1.60 / +11.35%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.02
|
100
|
|
|
10/6/2010
|
-1.50 / -9.62%
|
16.80
|
16.80
|
14.10
|
14.10
|
14.30
|
9.90
|
1,300
|
|
|
10/5/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.95
|
0
|
|
|
10/4/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.95
|
0
|
|
|
10/1/2010
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.95
|
100
|
|
|
9/30/2010
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.53
|
100
|
|
|
9/29/2010
|
+1.20 / +8.82%
|
14.90
|
14.90
|
12.30
|
14.80
|
14.00
|
10.39
|
300
|
|
|
9/28/2010
|
+1.10 / +8.80%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.55
|
100
|
|
|
9/27/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.78
|
0
|
|
|
9/24/2010
|
-1.20 / -8.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.78
|
1,000
|
|
|
9/23/2010
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.62
|
100
|
|
|
9/22/2010
|
+1.10 / +9.17%
|
11.20
|
13.10
|
11.20
|
13.10
|
12.60
|
9.20
|
400
|
|
|
9/21/2010
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.43
|
2,000
|
|
|
9/20/2010
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.13
|
1,500
|
|
|
9/17/2010
|
-0.50 / -3.70%
|
14.80
|
14.80
|
13.00
|
13.00
|
13.50
|
9.13
|
1,500
|
|
|
9/16/2010
|
-1.30 / -8.78%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.48
|
100
|
|
|
9/15/2010
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.39
|
100
|
|
|
9/14/2010
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.76
|
100
|
|
|
9/13/2010
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.20
|
1,800
|
|
|
9/10/2010
|
+1.20 / +9.02%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.18
|
0
|
|
|
9/9/2010
|
-1.30 / -8.90%
|
15.60
|
15.60
|
13.30
|
13.30
|
14.50
|
9.34
|
200
|
|
|
9/8/2010
|
-1.60 / -9.88%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.25
|
3,000
|
|
|
9/7/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.38
|
100
|
|
|
9/6/2010
|
+0.60 / +3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.38
|
500
|
|
|
9/1/2010
|
+0.60 / +4.00%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.90
|
10.95
|
2,500
|
|
|
8/31/2010
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.53
|
1,000
|
|
|
8/30/2010
|
-0.70 / -4.58%
|
14.20
|
15.00
|
14.20
|
14.60
|
14.60
|
10.25
|
4,100
|
|
|
8/27/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.74
|
0
|
|
|