Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	426,700
10/9/2025	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	927,600
10/8/2025	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.20	5.10	721,900
10/7/2025	+0.30 / +6.00%	5.10	5.50	5.10	5.30	5.30	5.30	1,342,200
10/6/2025	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	72,500
10/3/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	253,500
10/2/2025	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	53,700
10/1/2025	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	5.10	7,900
9/30/2025	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	5.00	126,300
9/29/2025	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	5.00	317,800
9/26/2025	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	495,600
9/25/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	86,000
9/24/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	143,700
9/23/2025	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	96,100
9/22/2025	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	129,600
9/19/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	110,600
9/18/2025	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	234,300
9/17/2025	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.00	5.10	140,200
9/16/2025	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	256,000
9/15/2025	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.20	258,100
9/12/2025	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.20	5.20	234,400
9/11/2025	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.00	5.10	332,300
9/10/2025	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	135,100
9/9/2025	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	240,700
9/8/2025	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	314,200
9/5/2025	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	372,500
9/4/2025	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	252,100
9/3/2025	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	282,700
8/29/2025	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	259,800
8/28/2025	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	5.20	303,700

<<Previous 30 days Next 5 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution