|
Closing price on 1/6/2025
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
5.70 |
| Volume |
433,400 |
| Split-adjusted Price |
5.80 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
-0.20 / -3.33%
|
6.90
|
6.90
|
5.70
|
5.80
|
5.80
|
5.80
|
433,400
|
|
|
1/3/2025
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
475,400
|
|
|
1/2/2025
|
+0.20 / +3.39%
|
6.70
|
6.70
|
6.00
|
6.10
|
6.10
|
6.10
|
249,900
|
|
|
12/31/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
193,500
|
|
|
12/30/2024
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
819,600
|
|
|
12/27/2024
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
831,300
|
|
|
12/26/2024
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
1,049,400
|
|
|
12/25/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
1,266,900
|
|
|
12/24/2024
|
+0.10 / +1.59%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
1,772,800
|
|
|
12/23/2024
|
+0.30 / +5.00%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
2,676,200
|
|
|
12/20/2024
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
57,000
|
|
|
12/19/2024
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
248,500
|
|
|
12/18/2024
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
138,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
161,800
|
|
|
12/16/2024
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
296,300
|
|
|
12/13/2024
|
-0.20 / -3.13%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
160,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.30
|
6.40
|
6.40
|
6.40
|
390,400
|
|
|
12/11/2024
|
+0.20 / +3.23%
|
6.20
|
6.60
|
6.10
|
6.40
|
6.40
|
6.40
|
844,800
|
|
|
12/10/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
243,500
|
|
|
12/9/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
75,900
|
|
|
12/6/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
119,400
|
|
|
12/5/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
210,000
|
|
|
12/4/2024
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
97,700
|
|
|
12/3/2024
|
-0.10 / -1.64%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.10
|
6.00
|
198,800
|
|
|
12/2/2024
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.10
|
6.20
|
117,300
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
192,000
|
|
|
11/28/2024
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.10
|
6.20
|
80,900
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
170,000
|
|
|
11/26/2024
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
189,700
|
|
|
11/25/2024
|
-0.50 / -7.58%
|
6.40
|
6.60
|
6.00
|
6.10
|
6.20
|
6.10
|
287,200
|
|
|