Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.60	5.70	441,600
1/2/2024	-0.10 / -1.79%	5.50	5.70	5.40	5.50	5.50	5.50	371,400
12/29/2023	-0.30 / -5.17%	5.70	5.80	5.50	5.50	5.60	5.50	5,391,000
12/28/2023	-0.10 / -1.75%	6.00	6.10	5.50	5.60	5.80	5.60	7,549,100
12/27/2023	+0.70 / +13.73%	5.30	5.80	5.20	5.80	5.70	5.80	10,585,900
12/26/2023	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.10	5.20	14,042,200
12/25/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	6,024,900
12/22/2023	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	5.00	60,800
12/21/2023	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.90	5.00	114,200
12/20/2023	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.80	4.80	719,600
12/19/2023	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	4.90	210,300
12/18/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	175,600
12/15/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	422,000
12/14/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	220,500
12/13/2023	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	1,162,500
12/12/2023	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	1,337,200
12/11/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	5.10	1,148,100
12/8/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	1,241,500
12/7/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	344,100
12/6/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	289,400
12/5/2023	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.20	5.30	4,152,100
12/4/2023	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	371,200
12/1/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.10	5.20	191,600
11/30/2023	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	284,000
11/29/2023	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.10	5.20	107,400
11/28/2023	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	5.20	171,800
11/27/2023	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.20	5.10	150,100
11/24/2023	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.20	5.40	480,300
11/23/2023	0.00 / 0.00%	5.40	5.60	5.10	5.30	5.40	5.30	724,200
11/22/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.30	5.40	246,100

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%