Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+1.00 / +2.95%	34.00	36.40	33.80	34.90	35.40	34.90	193,500
1/18/2022	-1.00 / -2.82%	34.50	34.80	33.00	34.50	33.90	34.50	111,800
1/17/2022	-3.00 / -8.06%	35.10	36.80	34.00	34.20	35.50	34.20	234,300
1/14/2022	-1.80 / -4.59%	39.00	39.00	36.80	37.40	37.20	37.40	129,300
1/13/2022	-1.80 / -4.41%	40.00	40.80	37.70	39.00	39.20	39.00	148,500
1/12/2022	-0.80 / -1.92%	40.70	41.80	38.00	40.90	40.80	40.90	513,600
1/11/2022	-0.20 / -0.48%	42.50	42.80	40.50	41.60	41.70	41.60	258,300
1/10/2022	+0.80 / +1.94%	41.40	42.90	41.00	42.00	41.80	42.00	662,500
1/7/2022	+1.90 / +4.76%	40.50	42.00	39.40	41.80	41.20	41.80	686,300
1/6/2022	-0.20 / -0.50%	40.30	40.40	39.50	40.00	39.90	40.00	268,900
1/5/2022	-0.20 / -0.50%	40.00	40.70	39.50	40.20	40.20	40.20	240,000
1/4/2022	0.00 / 0.00%	40.30	40.70	39.00	40.30	40.40	40.30	198,400
12/31/2021	+0.10 / +0.25%	40.00	40.70	39.60	40.40	40.30	40.40	326,500
12/30/2021	+2.60 / +6.90%	38.00	40.90	38.00	40.30	40.30	40.30	629,100
12/29/2021	+2.70 / +7.56%	36.40	38.80	36.00	38.40	37.70	38.40	438,100
12/28/2021	+1.40 / +3.99%	35.10	36.50	34.10	36.50	35.70	36.50	223,100
12/27/2021	+1.90 / +5.74%	33.30	35.90	33.30	35.00	35.10	35.00	57,900
12/24/2021	-0.60 / -1.77%	33.80	33.80	32.40	33.30	33.10	33.30	108,200
12/23/2021	-1.70 / -4.86%	34.80	35.00	33.00	33.30	33.90	33.30	107,900
12/22/2021	-0.40 / -1.13%	35.30	35.50	34.40	34.90	35.00	34.90	64,600
12/21/2021	0.00 / 0.00%	35.70	36.00	34.00	35.90	35.30	35.90	200,100
12/20/2021	-1.30 / -3.52%	36.90	36.90	35.00	35.60	35.90	35.60	57,100
12/17/2021	+0.60 / +1.63%	36.70	37.50	35.90	37.40	36.90	37.40	73,200
12/16/2021	0.00 / 0.00%	37.10	37.20	36.50	37.20	36.80	37.20	76,800
12/15/2021	-0.10 / -0.26%	37.00	37.90	37.00	37.80	37.20	37.80	90,300
12/14/2021	-0.60 / -1.57%	38.60	38.60	37.50	37.50	37.90	37.50	68,300
12/13/2021	+0.20 / +0.52%	38.40	38.60	37.70	38.60	38.10	38.60	150,700
12/10/2021	+0.10 / +0.26%	38.80	39.00	38.10	38.90	38.40	38.90	37,100
12/9/2021	+0.30 / +0.78%	38.80	39.10	38.00	38.90	38.80	38.90	98,500
12/8/2021	+0.40 / +1.05%	38.50	38.80	37.80	38.50	38.60	38.50	115,100

<<Previous 30 days Next 30 days>>

DGT News

15/09	DGT: Extraordinary General Mandate 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
20/08	DGT: Invitation to the extraordinary General Meeting of Shareholders 2020
14/07	DGT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
13/07	DGT: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%