|
Closing price on 1/16/2018
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,000 |
| Split-adjusted Price |
10.50 |
|
|
DGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
1/15/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/12/2018
|
-1.80 / -14.63%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
40,368
|
|
|
1/11/2018
|
-1.70 / -12.14%
|
14.00
|
14.00
|
11.90
|
12.30
|
12.30
|
12.30
|
46,300
|
|
|
1/10/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6,615
|
|
|
1/9/2018
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
1/8/2018
|
+1.50 / +11.28%
|
13.30
|
14.80
|
13.30
|
14.80
|
14.04
|
14.80
|
10,100
|
|
|
1/5/2018
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8,584
|
|
|
1/4/2018
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
1/3/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/2/2018
|
-1.20 / -10.53%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.13
|
10.20
|
8,700
|
|
|
12/29/2017
|
-1.70 / -14.05%
|
13.90
|
13.90
|
10.40
|
10.40
|
11.45
|
10.40
|
5,011
|
|
|
12/28/2017
|
-2.10 / -14.79%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
12/27/2017
|
-2.40 / -14.46%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
12/26/2017
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
12/25/2017
|
+1.80 / +14.17%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
12/22/2017
|
+1.60 / +14.41%
|
10.60
|
12.70
|
10.60
|
12.70
|
12.66
|
12.70
|
5,300
|
|
|
12/21/2017
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
12/20/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
|
12/19/2017
|
-1.90 / -12.75%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
600
|
|
|
12/18/2017
|
+1.90 / +14.62%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.64
|
14.90
|
13,000
|
|
|
12/15/2017
|
-0.80 / -5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
|
12/14/2017
|
+1.70 / +14.05%
|
10.60
|
13.80
|
10.60
|
13.80
|
13.00
|
13.80
|
400
|
|
|
12/13/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
12/12/2017
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
12/11/2017
|
+0.10 / +0.95%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
10.60
|
1,300
|
|
|
12/8/2017
|
-1.50 / -12.50%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
12/7/2017
|
-2.00 / -14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
199
|
|
|
12/6/2017
|
+1.70 / +13.82%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.09
|
14.00
|
9,800
|
|
|
12/5/2017
|
+1.60 / +14.95%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|