Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	-0.80 / -4.04%	19.20	19.60	18.50	19.00	18.90	16.70	1,780,900
9/7/2022	-1.50 / -7.25%	20.30	20.50	19.10	19.20	19.80	16.88	2,419,800
9/6/2022	-0.30 / -1.46%	20.70	21.50	20.20	20.30	20.70	17.84	1,706,800
9/5/2022	+0.90 / +4.57%	19.90	21.00	19.70	20.60	20.60	18.11	2,797,200
8/31/2022	0.00 / 0.00%	19.90	19.90	19.50	19.90	19.70	17.49	1,276,000
8/30/2022	+0.50 / +2.59%	19.70	20.20	19.60	19.80	19.90	17.40	3,210,300
8/29/2022	-0.20 / -1.02%	19.30	19.90	18.70	19.50	19.30	17.14	1,789,400
8/26/2022	-0.40 / -2.03%	19.80	20.30	19.20	19.30	19.70	16.97	1,005,700
8/25/2022	+0.80 / +4.23%	19.00	20.30	19.00	19.70	19.70	17.32	2,903,100
8/24/2022	+0.30 / +1.61%	18.80	19.20	18.60	18.90	18.90	16.61	589,100
8/23/2022	+0.10 / +0.54%	18.30	18.80	18.20	18.70	18.60	16.44	305,900
8/22/2022	-0.10 / -0.53%	18.70	19.20	18.30	18.70	18.60	16.44	651,600
8/19/2022	-0.50 / -2.60%	19.20	19.20	18.50	18.70	18.80	16.44	1,021,300
8/18/2022	-0.30 / -1.54%	19.40	19.50	19.00	19.20	19.20	16.88	640,700
8/17/2022	+0.10 / +0.52%	19.60	19.80	19.10	19.40	19.50	17.05	1,202,700
8/16/2022	+0.50 / +2.62%	19.20	19.70	18.90	19.60	19.30	17.23	1,604,100
8/15/2022	+0.10 / +0.53%	19.00	19.50	18.90	19.00	19.10	16.70	476,200
8/12/2022	-0.30 / -1.55%	19.10	19.10	18.70	19.00	18.90	16.70	729,600
8/11/2022	-0.40 / -2.06%	19.40	19.90	18.80	19.00	19.30	16.70	760,000
8/10/2022	-0.20 / -1.02%	19.70	19.70	19.30	19.40	19.40	17.05	407,600
8/9/2022	+0.60 / +3.16%	19.10	20.20	19.10	19.60	19.60	17.23	1,572,500
8/8/2022	+0.30 / +1.60%	18.90	19.30	18.70	19.10	19.00	16.79	963,600
8/5/2022	-0.10 / -0.53%	18.70	19.00	18.60	18.90	18.80	16.61	774,400
8/4/2022	0.00 / 0.00%	19.40	19.40	18.80	19.10	19.00	16.79	814,200
8/3/2022	+0.60 / +3.19%	18.80	19.40	18.50	19.40	19.10	17.05	1,063,900
8/2/2022	-0.10 / -0.53%	18.80	19.10	18.50	18.70	18.80	16.44	835,900
8/1/2022	-0.20 / -1.05%	18.90	19.20	18.50	18.90	18.80	16.61	890,100
7/29/2022	-0.40 / -2.08%	19.10	19.50	18.70	18.80	19.10	16.53	892,300
7/28/2022	+0.20 / +1.06%	19.90	20.30	18.90	19.10	19.20	16.79	787,600
7/27/2022	+1.40 / +7.78%	18.00	20.00	18.00	19.40	18.90	17.05	3,254,700

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	385,500	8.53	0.35%
ABS	124,300	3.91	0.00%
APC	0	6.60	0.00%
APH	67,800	6.40	0.16%
APP	0	7.60	0.00%
BMP	22,400	119.90	0.76%
BRC	27,200	13.85	-1.77%
BRR	0	18.10	0.00%
CSV	788,500	37.15	-0.80%