Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2016	+0.80 / +11.94%	6.60	7.50	6.60	7.50	7.19	6.24	179,310
9/5/2016	+0.20 / +3.08%	6.50	6.80	6.10	6.70	6.56	5.58	68,400
9/1/2016	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.46	5.41	55,500
8/31/2016	+0.20 / +3.28%	6.50	6.50	6.20	6.30	6.25	5.24	47,800
8/30/2016	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.08	5.08	10,620
8/29/2016	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.26	5.16	24,500
8/26/2016	-0.10 / -1.54%	6.30	6.40	6.10	6.40	6.38	5.33	126,800
8/25/2016	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.42	5.41	35,800
8/24/2016	-0.10 / -1.59%	6.40	6.40	6.10	6.20	6.27	5.16	67,600
8/23/2016	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.27	5.24	53,900
8/22/2016	+0.20 / +3.39%	5.90	6.40	5.90	6.10	6.14	5.08	52,400
8/19/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	4.91	34,500
8/18/2016	+0.30 / +5.36%	5.80	6.00	5.80	5.90	5.90	4.91	40,500
8/17/2016	-0.10 / -1.75%	6.00	6.40	5.60	5.60	5.79	4.66	58,600
8/16/2016	0.00 / 0.00%	6.50	6.50	5.60	5.70	5.67	4.75	25,000
8/15/2016	+0.10 / +1.79%	6.40	6.40	5.60	5.70	5.70	4.75	38,300
8/12/2016	-0.10 / -1.75%	6.00	6.00	5.50	5.60	5.62	4.66	59,100
8/11/2016	-0.20 / -3.39%	5.80	6.00	5.50	5.70	5.72	4.75	36,300
8/10/2016	0.00 / 0.00%	6.00	6.10	5.60	5.90	5.97	4.91	385,300
8/9/2016	0.00 / 0.00%	6.50	6.50	5.70	5.90	5.97	4.91	996,310
8/8/2016	+0.20 / +3.51%	6.30	6.40	5.60	5.90	6.09	4.91	56,110
8/5/2016	+0.70 / +14.00%	5.70	5.70	5.40	5.70	5.65	4.75	161,100
8/4/2016	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.16	48,300
8/3/2016	+0.60 / +15.00%	3.90	4.60	3.90	4.60	4.42	3.83	62,700
8/2/2016	-0.50 / -11.11%	4.20	4.30	3.90	4.00	4.06	3.33	71,800
8/1/2016	-0.50 / -10.00%	4.70	5.00	4.30	4.50	5.00	3.75	68,300
7/29/2016	-0.50 / -9.09%	5.20	5.40	4.70	5.00	4.99	4.16	49,700
7/28/2016	-0.70 / -11.29%	5.50	5.50	5.50	5.50	5.50	4.58	81,700
7/27/2016	-1.00 / -13.89%	7.20	7.20	6.20	6.20	6.38	5.16	211,200
7/26/2016	-0.10 / -1.37%	7.60	7.60	7.00	7.20	7.24	5.99	27,600

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%