Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	0.00 / 0.00%	7.90	7.90	7.50	7.50	7.80	6.24	21,440
9/27/2016	0.00 / 0.00%	8.00	8.10	7.20	7.50	8.06	6.24	524,160
9/26/2016	-0.30 / -3.85%	8.10	8.30	7.50	7.50	8.21	6.24	578,000
9/23/2016	-0.30 / -3.85%	7.90	7.90	7.40	7.50	7.81	6.24	74,500
9/22/2016	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.79	6.49	48,600
9/21/2016	-0.10 / -1.27%	8.00	8.10	7.80	7.80	8.09	6.49	52,800
9/20/2016	+0.60 / +8.22%	7.50	7.90	7.50	7.90	7.89	6.58	81,200
9/19/2016	-0.40 / -5.19%	7.90	8.40	7.30	7.30	8.16	6.08	81,300
9/16/2016	-0.20 / -2.67%	7.90	8.00	7.30	7.30	7.71	6.08	27,310
9/15/2016	+0.40 / +5.63%	7.80	7.80	7.50	7.50	7.77	6.24	42,550
9/14/2016	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	5.91	100
9/13/2016	-0.20 / -2.67%	7.70	7.90	7.30	7.30	7.83	6.08	60,600
9/12/2016	-0.30 / -3.85%	7.30	8.00	7.30	7.50	7.74	6.24	16,410
9/9/2016	-0.10 / -1.27%	7.50	7.80	7.10	7.80	7.75	6.49	68,100
9/8/2016	+0.30 / +3.95%	8.40	8.40	7.90	7.90	8.06	6.58	171,800
9/7/2016	+0.10 / +1.33%	7.90	8.10	7.60	7.60	7.90	6.33	131,910
9/6/2016	+0.80 / +11.94%	6.60	7.50	6.60	7.50	7.19	6.24	179,310
9/5/2016	+0.20 / +3.08%	6.50	6.80	6.10	6.70	6.56	5.58	68,400
9/1/2016	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.46	5.41	55,500
8/31/2016	+0.20 / +3.28%	6.50	6.50	6.20	6.30	6.25	5.24	47,800
8/30/2016	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.08	5.08	10,620
8/29/2016	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.26	5.16	24,500
8/26/2016	-0.10 / -1.54%	6.30	6.40	6.10	6.40	6.38	5.33	126,800
8/25/2016	+0.30 / +4.84%	6.30	6.50	6.30	6.50	6.42	5.41	35,800
8/24/2016	-0.10 / -1.59%	6.40	6.40	6.10	6.20	6.27	5.16	67,600
8/23/2016	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.27	5.24	53,900
8/22/2016	+0.20 / +3.39%	5.90	6.40	5.90	6.10	6.14	5.08	52,400
8/19/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	4.91	34,500
8/18/2016	+0.30 / +5.36%	5.80	6.00	5.80	5.90	5.90	4.91	40,500
8/17/2016	-0.10 / -1.75%	6.00	6.40	5.60	5.60	5.79	4.66	58,600

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%