Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-0.10 / -0.63%	16.00	16.20	15.70	15.90	16.00	13.98	267,100
9/26/2022	-1.00 / -5.88%	16.70	16.70	15.50	16.00	16.00	14.06	940,100
9/23/2022	+0.30 / +1.81%	17.00	17.30	16.80	16.90	17.00	14.86	306,000
9/22/2022	+0.30 / +1.80%	16.50	17.00	16.20	17.00	16.60	14.94	557,600
9/21/2022	+0.10 / +0.60%	16.70	16.90	16.40	16.80	16.70	14.77	291,100
9/20/2022	0.00 / 0.00%	16.70	17.20	16.20	17.10	16.70	15.03	758,800
9/19/2022	-1.30 / -7.22%	18.10	18.10	16.50	16.70	17.10	14.68	1,700,700
9/16/2022	-0.10 / -0.55%	18.10	18.30	17.70	18.20	18.00	16.00	1,290,600
9/15/2022	-0.10 / -0.55%	18.20	18.70	18.00	18.10	18.30	15.91	1,224,500
9/14/2022	-0.30 / -1.60%	18.50	18.50	17.80	18.50	18.20	16.26	1,083,800
9/13/2022	-0.10 / -0.53%	19.10	19.40	18.60	18.80	18.80	16.53	588,000
9/12/2022	+0.10 / +0.53%	19.30	19.40	18.60	18.90	18.90	16.61	639,900
9/9/2022	+0.40 / +2.12%	19.00	19.30	18.50	19.30	18.80	16.97	960,300
9/8/2022	-0.80 / -4.04%	19.20	19.60	18.50	19.00	18.90	16.70	1,780,900
9/7/2022	-1.50 / -7.25%	20.30	20.50	19.10	19.20	19.80	16.88	2,419,800
9/6/2022	-0.30 / -1.46%	20.70	21.50	20.20	20.30	20.70	17.84	1,706,800
9/5/2022	+0.90 / +4.57%	19.90	21.00	19.70	20.60	20.60	18.11	2,797,200
8/31/2022	0.00 / 0.00%	19.90	19.90	19.50	19.90	19.70	17.49	1,276,000
8/30/2022	+0.50 / +2.59%	19.70	20.20	19.60	19.80	19.90	17.40	3,210,300
8/29/2022	-0.20 / -1.02%	19.30	19.90	18.70	19.50	19.30	17.14	1,789,400
8/26/2022	-0.40 / -2.03%	19.80	20.30	19.20	19.30	19.70	16.97	1,005,700
8/25/2022	+0.80 / +4.23%	19.00	20.30	19.00	19.70	19.70	17.32	2,903,100
8/24/2022	+0.30 / +1.61%	18.80	19.20	18.60	18.90	18.90	16.61	589,100
8/23/2022	+0.10 / +0.54%	18.30	18.80	18.20	18.70	18.60	16.44	305,900
8/22/2022	-0.10 / -0.53%	18.70	19.20	18.30	18.70	18.60	16.44	651,600
8/19/2022	-0.50 / -2.60%	19.20	19.20	18.50	18.70	18.80	16.44	1,021,300
8/18/2022	-0.30 / -1.54%	19.40	19.50	19.00	19.20	19.20	16.88	640,700
8/17/2022	+0.10 / +0.52%	19.60	19.80	19.10	19.40	19.50	17.05	1,202,700
8/16/2022	+0.50 / +2.62%	19.20	19.70	18.90	19.60	19.30	17.23	1,604,100
8/15/2022	+0.10 / +0.53%	19.00	19.50	18.90	19.00	19.10	16.70	476,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%