Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	+0.20 / +1.14%	17.60	17.80	17.40	17.80	17.70	17.80	1,078,100
9/24/2024	-0.20 / -1.12%	17.80	17.80	17.50	17.60	17.60	17.60	358,400
9/23/2024	0.00 / 0.00%	17.70	17.90	17.60	17.80	17.80	17.80	363,500
9/20/2024	+0.10 / +0.57%	17.90	18.00	17.60	17.70	17.80	17.70	620,100
9/19/2024	0.00 / 0.00%	17.60	17.80	17.50	17.70	17.60	17.70	354,300
9/18/2024	+0.20 / +1.15%	17.60	17.90	17.50	17.60	17.70	17.60	602,200
9/17/2024	0.00 / 0.00%	17.60	17.60	17.30	17.60	17.40	17.60	628,100
9/16/2024	+0.10 / +0.57%	17.40	17.80	17.40	17.50	17.60	17.50	573,800
9/13/2024	-0.10 / -0.57%	17.60	17.70	17.30	17.50	17.40	17.50	229,300
9/12/2024	+0.50 / +2.92%	17.10	17.70	17.10	17.60	17.60	17.60	511,000
9/11/2024	-0.30 / -1.71%	17.40	17.70	17.00	17.20	17.10	17.20	843,600
9/10/2024	-0.30 / -1.69%	17.80	17.80	17.30	17.40	17.50	17.40	720,500
9/9/2024	0.00 / 0.00%	17.80	17.90	17.60	17.80	17.70	17.80	292,300
9/6/2024	0.00 / 0.00%	17.90	18.00	17.50	18.00	17.80	18.00	746,300
9/5/2024	-0.20 / -1.10%	18.10	18.20	17.80	17.90	18.00	17.90	461,800
9/4/2024	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.10	18.00	686,900
8/30/2024	+0.40 / +2.22%	18.20	18.60	18.10	18.40	18.40	18.40	825,800
8/29/2024	+0.20 / +1.12%	18.00	18.10	17.90	18.10	18.00	18.10	658,500
8/28/2024	-0.10 / -0.55%	18.20	18.20	17.80	18.00	17.90	18.00	545,800
8/27/2024	-0.20 / -1.09%	18.40	18.40	18.00	18.20	18.10	18.20	792,200
8/26/2024	0.00 / 0.00%	18.50	18.70	18.10	18.40	18.40	18.40	590,900
8/23/2024	-0.10 / -0.54%	18.70	18.70	18.20	18.50	18.40	18.50	848,700
8/22/2024	-0.20 / -1.06%	18.90	19.00	18.50	18.70	18.60	18.70	823,800
8/21/2024	+0.30 / +1.61%	18.70	19.20	18.60	18.90	18.90	18.90	1,265,100
8/20/2024	+0.10 / +0.54%	18.50	18.90	18.40	18.70	18.60	18.70	1,433,400
8/19/2024	+0.10 / +0.54%	18.60	18.90	18.40	18.50	18.60	18.50	769,200
8/16/2024	+0.90 / +5.06%	17.90	18.80	17.60	18.70	18.40	18.70	2,312,300
8/15/2024	-0.60 / -3.28%	18.20	18.20	17.60	17.70	17.80	17.70	1,060,500
8/14/2024	+0.40 / +2.25%	17.90	18.60	17.90	18.20	18.30	18.20	2,038,000
8/13/2024	+0.50 / +2.86%	17.20	18.10	16.80	18.00	17.80	18.00	1,299,400

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,552,400	8.57	2.51%
ABS	185,100	3.92	1.55%
APC	800	6.60	0.00%
APH	332,900	6.44	1.58%
APP	0	7.90	0.00%
BMP	65,100	118.10	-1.17%
BRC	10,700	13.95	-1.06%
BRR	1,100	18.00	0.00%
CSV	1,045,900	37.00	-0.67%