Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	-0.10 / -0.60%	16.70	16.70	16.50	16.60	16.60	16.60	359,000
9/22/2026	0.00 / 0.00%	16.80	16.90	16.60	16.70	16.70	16.70	187,800
9/21/2026	-0.10 / -0.59%	17.00	17.00	16.60	16.80	16.70	16.80	272,600
9/18/2026	-0.10 / -0.59%	17.00	17.20	16.80	16.90	16.90	16.90	373,500
9/17/2026	-0.10 / -0.58%	17.00	17.20	16.80	17.10	17.00	17.10	619,100
9/16/2026	0.00 / 0.00%	17.10	17.40	17.00	17.00	17.20	17.00	423,200
9/15/2026	+0.20 / +1.18%	17.00	17.20	16.60	17.10	17.00	17.10	398,800
9/14/2026	-0.60 / -3.43%	17.20	17.30	16.60	16.90	16.90	16.90	369,400
9/11/2026	-0.70 / -3.91%	17.90	18.00	17.10	17.20	17.50	17.20	654,200
9/10/2026	-0.10 / -0.56%	17.90	18.10	17.80	17.90	17.90	17.90	193,500
9/9/2026	-0.10 / -0.56%	18.00	18.20	17.90	17.90	18.00	17.90	509,600
9/8/2026	+0.10 / +0.56%	17.90	18.10	17.80	18.00	18.00	18.00	179,500
9/7/2026	-0.50 / -2.73%	18.10	18.30	17.80	17.80	17.90	17.80	405,700
9/4/2026	-0.20 / -1.09%	18.60	18.60	18.10	18.20	18.30	18.20	135,500
9/3/2026	+0.60 / +3.35%	18.00	18.60	17.90	18.50	18.40	18.50	863,400
8/28/2026	-0.20 / -1.10%	18.00	18.10	17.90	17.90	17.90	17.90	388,000
8/27/2026	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.10	18.00	337,700
8/26/2026	-0.10 / -0.55%	18.20	18.30	18.10	18.20	18.20	18.20	292,200
8/25/2026	0.00 / 0.00%	18.40	18.80	18.20	18.20	18.30	18.20	728,300
8/24/2026	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.20	18.20	256,700
8/21/2026	+0.40 / +2.25%	17.80	18.20	17.80	18.20	18.00	18.20	383,700
8/20/2026	-0.10 / -0.56%	18.00	18.00	17.70	17.80	17.80	17.80	557,800
8/19/2026	-0.20 / -1.10%	18.10	18.20	17.80	17.90	17.90	17.90	133,500
8/18/2026	+0.10 / +0.56%	18.00	18.40	17.90	18.10	18.10	18.10	215,500
8/17/2026	0.00 / 0.00%	18.20	18.40	17.80	18.20	18.00	18.20	208,100
8/14/2026	-0.50 / -2.69%	18.50	18.50	18.00	18.10	18.20	18.10	319,900
8/13/2026	-0.40 / -2.13%	18.60	19.00	18.40	18.40	18.60	18.40	271,500
8/12/2026	0.00 / 0.00%	18.70	18.90	18.70	18.80	18.80	18.80	282,100
8/11/2026	-0.10 / -0.53%	18.80	19.00	18.70	18.70	18.80	18.70	236,200
8/10/2026	0.00 / 0.00%	18.80	19.00	18.70	19.00	18.80	19.00	630,500

<<Previous 30 days Next 3 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	3,663,000	7.17	-4.02%
ABS	96,100	2.86	-1.04%
APC	300	6.70	9.84%
APH	806,900	6.89	-1.57%
APP	300	3.70	0.00%
BMP	78,600	143.10	-1.31%
BQP	300	15.00	-6.25%
BRC	200	11.00	0.00%
BRR	2,400	14.60	-13.61%