Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	-5.00 / -13.66%	35.00	37.00	31.20	31.60	33.50	27.78	6,435,100
9/22/2021	-2.30 / -5.99%	38.40	38.50	35.20	36.10	36.60	31.73	2,721,700
9/21/2021	+0.90 / +2.39%	42.00	42.00	35.50	38.50	38.40	33.84	1,568,500
9/20/2021	+5.00 / +14.88%	33.60	38.60	33.60	38.60	37.60	33.93	2,792,800
9/17/2021	-2.70 / -7.01%	35.50	37.50	32.80	35.80	33.60	31.47	7,233,400
9/16/2021	-4.70 / -11.60%	38.20	42.00	35.50	35.80	38.50	31.47	5,096,800
9/15/2021	+1.90 / +5.26%	41.00	41.50	37.00	38.00	40.50	33.40	8,506,000
9/14/2021	+4.70 / +14.92%	36.20	36.20	35.20	36.20	36.10	31.82	3,645,300
9/13/2021	+4.10 / +14.86%	30.80	31.70	29.00	31.70	31.50	27.87	6,255,500
9/10/2021	+3.60 / +14.69%	26.00	28.10	26.00	28.10	27.60	24.70	11,384,700
9/9/2021	+2.60 / +11.21%	23.20	26.00	22.90	25.80	24.50	22.68	3,937,400
9/8/2021	+0.40 / +1.76%	23.00	24.00	22.60	23.10	23.20	20.31	3,049,100
9/7/2021	-0.40 / -1.71%	23.50	23.80	22.00	23.00	22.70	20.22	4,973,900
9/6/2021	+1.80 / +8.29%	22.80	23.90	22.40	23.50	23.40	20.66	3,447,200
9/1/2021	+1.70 / +8.06%	20.70	22.80	20.70	22.80	21.70	20.04	4,595,100
8/31/2021	+0.60 / +2.94%	21.00	21.50	20.70	21.00	21.10	18.46	3,450,900
8/30/2021	+1.50 / +7.61%	19.50	21.40	19.00	21.20	20.40	18.64	4,335,300
8/27/2021	+1.00 / +5.41%	20.50	20.50	19.20	19.50	19.70	17.14	4,048,000
8/26/2021	+2.20 / +13.02%	17.00	19.20	17.00	19.10	18.50	16.79	7,454,100
8/25/2021	-1.00 / -5.52%	17.80	17.80	16.50	17.10	16.90	15.03	5,225,400
8/24/2021	-0.40 / -2.20%	18.20	18.80	17.60	17.80	18.10	15.65	6,058,300
8/23/2021	+1.20 / +7.06%	17.00	19.10	17.00	18.20	18.20	16.00	7,290,800
8/20/2021	+1.40 / +8.92%	15.90	17.50	15.90	17.10	17.00	15.03	11,108,700
8/19/2021	+0.50 / +3.25%	15.50	16.10	15.20	15.90	15.70	13.98	3,179,200
8/18/2021	0.00 / 0.00%	15.50	15.60	15.20	15.50	15.40	13.62	3,996,200
8/17/2021	-0.50 / -3.13%	15.90	15.90	15.20	15.50	15.50	13.62	1,670,100
8/16/2021	+0.70 / +4.61%	15.80	16.40	15.70	15.90	16.00	13.98	2,441,800
8/13/2021	+0.30 / +1.95%	15.30	16.00	14.70	15.70	15.20	13.80	3,628,400
8/12/2021	-0.80 / -4.97%	16.00	16.00	14.90	15.30	15.40	13.45	5,851,100
8/11/2021	-0.30 / -1.84%	16.40	16.60	15.70	16.00	16.10	14.06	3,455,500

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%