Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 7:04:09 PM - Markets open
VN-INDEX 1,640.69 +29.09/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 109.95 +0.53/+0.48%
DAP - VINACHEM Joint Stock Company (DDV : UPCOM)
Basic Materials : Commodity Chemicals
33.80 -0.80/-2.31%
3:10:02 PM
Closing price on 8/9/2019
6.90 -0.10/-1.43%
Open 7.00
High 7.00
Low 6.90
Volume 400
Split-adjusted Price 5.87

Create Alert at: 31 35 37 ...
DDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2019 -0.10 / -1.43% 7.00 7.00 6.90 6.90 6.95 5.87 400
8/8/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.96 0
8/7/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.96 0
8/6/2019 +0.10 / +1.45% 7.00 7.00 7.00 7.00 7.00 5.96 900
8/5/2019 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 5.87 0
8/2/2019 -0.10 / -1.43% 6.90 6.90 6.90 6.90 6.90 5.87 1,000
8/1/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.96 0
7/31/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.96 0
7/30/2019 -0.50 / -6.67% 7.00 7.00 7.00 7.00 7.00 5.96 600
7/29/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.38 2,000
7/26/2019 +0.80 / +11.43% 7.00 7.80 7.00 7.80 7.48 6.64 150,500
7/25/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.96 1,000
7/24/2019 -0.30 / -4.11% 7.00 7.00 6.90 7.00 6.94 5.96 3,200
7/23/2019 +0.60 / +8.96% 7.30 7.30 7.30 7.30 7.30 6.21 100
7/22/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.70 1,265,000
7/19/2019 -0.50 / -6.76% 6.70 6.90 6.40 6.90 6.72 5.87 3,500
7/18/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.30 0
7/17/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.30 300
7/16/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.30 0
7/15/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.30 0
7/12/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.30 500
7/11/2019 -0.10 / -1.33% 7.40 7.40 7.40 7.40 7.40 6.30 400
7/10/2019 +0.20 / +2.74% 7.50 7.50 7.50 7.50 7.50 6.38 100
7/9/2019 -0.20 / -2.67% 7.40 7.40 7.30 7.30 7.35 6.21 1,900
7/8/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.38 100
7/5/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.38 300
7/4/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.38 400
7/3/2019 0.00 / 0.00% 6.60 7.50 6.60 7.50 7.35 6.38 600
7/2/2019 -0.70 / -8.54% 7.50 7.50 7.50 7.50 7.50 6.38 2,300
7/1/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.98 0
DDV News
03/11 DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11 DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10 DDV: Financial Statement Quarter 3/2020
28/09 DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08 DDV: Board Resolution
Related Companies
Volume Price Change
AAA  5,809,800 8.76 0.11%
ABS  770,200 3.93 0.00%
APC  34,000 8.00 -3.61%
APH  1,317,900 7.39 2.50%
APP  6,600 5.80 1.75%
BMP  371,900 137.60 -1.29%
BRC  14,500 13.10 -1.13%
BRR  60,300 19.00 -0.52%
CSV  1,555,200 36.30 -1.09%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,640.69 +29.09/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.