Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	-0.40 / -1.27%	31.40	32.00	30.80	31.20	31.00	31.20	650,700
8/27/2025	+0.40 / +1.29%	31.70	32.30	31.20	31.40	31.60	31.40	863,000
8/26/2025	+1.20 / +3.97%	30.70	31.40	30.60	31.40	31.00	31.40	696,300
8/25/2025	+0.70 / +2.33%	30.00	30.90	29.60	30.70	30.20	30.70	1,319,400
8/22/2025	-1.70 / -5.40%	31.40	31.40	29.00	29.80	30.00	29.80	2,753,200
8/21/2025	-0.50 / -1.57%	31.70	32.10	31.10	31.40	31.50	31.40	1,589,500
8/20/2025	-1.60 / -4.83%	33.10	33.50	31.10	31.50	31.90	31.50	2,510,700
8/19/2025	+0.10 / +0.30%	33.30	33.60	32.70	33.10	33.10	33.10	951,700
8/18/2025	+0.30 / +0.91%	33.00	33.80	32.30	33.30	33.00	33.30	1,352,100
8/15/2025	-1.20 / -3.53%	34.00	34.00	32.50	32.80	33.00	32.80	2,935,500
8/14/2025	-0.80 / -2.31%	34.70	34.90	33.40	33.80	34.00	33.80	2,334,400
8/13/2025	+0.30 / +0.87%	35.00	35.00	34.20	34.90	34.60	34.90	1,136,200
8/12/2025	+0.10 / +0.29%	35.00	35.30	34.10	34.80	34.60	34.80	1,047,900
8/11/2025	+1.00 / +2.95%	34.50	35.10	34.30	34.90	34.70	34.90	1,431,800
8/8/2025	+1.50 / +4.57%	33.10	34.40	33.00	34.30	33.90	34.30	2,362,200
8/7/2025	+0.20 / +0.61%	33.00	33.40	32.50	33.10	32.80	33.10	1,061,000
8/6/2025	+0.70 / +2.16%	31.80	33.80	31.60	33.10	32.90	33.10	2,051,400
8/5/2025	-1.50 / -4.55%	33.00	33.20	31.00	31.50	32.40	31.50	3,418,200
8/4/2025	-0.10 / -0.30%	33.90	33.90	32.70	32.90	33.00	32.90	1,455,500
8/1/2025	+0.70 / +2.15%	32.60	33.80	32.10	33.20	32.40	33.20	1,933,500
7/31/2025	+1.80 / +5.84%	31.40	33.20	31.40	32.60	32.50	32.60	2,308,000
7/30/2025	+0.10 / +0.32%	31.10	32.00	30.40	31.20	32.40	31.20	2,089,900
7/29/2025	-0.80 / -2.56%	31.50	32.00	30.00	30.40	30.80	30.40	4,031,300
7/28/2025	+0.90 / +2.94%	30.70	31.70	30.70	31.50	31.20	31.50	2,371,100
7/25/2025	0.00 / 0.00%	30.90	31.00	30.40	30.70	30.60	30.70	1,709,600
7/24/2025	+0.90 / +3.01%	30.30	31.30	30.30	30.80	30.70	30.80	1,679,400
7/23/2025	+0.60 / +2.02%	29.80	30.50	29.50	30.30	29.90	30.30	2,285,200
7/22/2025	+0.10 / +0.34%	30.60	30.60	29.30	29.80	29.70	29.80	1,890,100
7/21/2025	-0.40 / -1.33%	30.70	30.90	29.30	29.60	32.40	29.60	2,126,500
7/18/2025	-0.20 / -0.66%	30.20	30.90	29.40	29.90	30.00	29.90	1,542,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,053,200	7.93	-0.88%
ABS	35,500	2.97	-0.67%
APC	0	7.60	0.00%
APH	136,000	6.22	-4.01%
APP	100	5.60	3.70%
BMP	19,800	170.30	-2.01%
BRC	0	13.00	0.00%
BRR	0	18.50	0.00%