Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+0.40 / +2.34%	17.10	17.50	16.40	17.50	17.00	17.50	1,132,400
8/1/2024	-1.30 / -7.10%	18.30	18.30	16.60	17.00	17.10	17.00	2,694,100
7/31/2024	-0.20 / -1.09%	18.60	18.60	18.00	18.10	18.30	18.10	932,500
7/30/2024	-0.40 / -2.14%	18.70	18.80	17.90	18.30	18.30	18.30	1,081,000
7/29/2024	+0.90 / +5.03%	18.10	19.00	18.10	18.80	18.70	18.80	1,565,600
7/26/2024	+0.20 / +1.12%	18.00	18.30	17.70	18.10	17.90	18.10	932,600
7/25/2024	+1.00 / +5.88%	17.30	18.30	17.20	18.00	17.90	18.00	1,619,700
7/24/2024	-0.20 / -1.13%	17.30	17.70	16.10	17.50	17.00	17.50	2,208,200
7/23/2024	-1.20 / -6.52%	18.30	18.60	16.90	17.20	17.70	17.20	2,091,400
7/22/2024	-1.50 / -7.61%	19.60	19.60	17.80	18.20	18.40	18.20	3,043,600
7/19/2024	-0.20 / -1.01%	20.30	20.30	19.40	19.70	19.70	19.70	1,372,100
7/18/2024	-0.20 / -0.98%	20.30	20.40	19.50	20.30	19.90	20.30	2,201,300
7/17/2024	-1.70 / -7.91%	21.60	21.90	18.40	19.80	20.50	19.80	4,561,900
7/16/2024	-0.50 / -2.29%	21.90	22.00	21.10	21.30	21.50	21.30	2,496,100
7/15/2024	+0.30 / +1.40%	22.60	22.60	21.50	21.80	21.80	21.80	1,248,800
7/12/2024	+0.30 / +1.40%	21.50	21.90	21.20	21.80	21.50	21.80	1,768,400
7/11/2024	-0.60 / -2.71%	21.70	22.10	21.20	21.50	21.50	21.50	2,697,000
7/10/2024	-1.40 / -6.06%	23.30	23.30	21.50	21.70	22.10	21.70	5,407,100
7/9/2024	+1.10 / +5.05%	22.30	23.90	22.30	22.90	23.10	22.90	3,367,700
7/8/2024	+2.00 / +9.85%	20.40	22.70	20.30	22.30	21.80	22.30	7,214,300
7/5/2024	+0.30 / +1.51%	20.00	20.70	20.00	20.20	20.30	20.20	2,055,600
7/4/2024	+0.60 / +3.09%	19.40	20.50	19.40	20.00	19.90	20.00	2,509,200
7/3/2024	+0.50 / +2.63%	19.00	19.60	19.00	19.50	19.40	19.50	1,078,500
7/2/2024	+0.40 / +2.15%	18.70	19.20	18.70	19.00	19.00	19.00	607,700
7/1/2024	-0.40 / -2.08%	19.00	19.00	18.30	18.80	18.60	18.80	1,273,400
6/28/2024	-1.20 / -6.00%	19.80	20.00	18.60	18.80	19.20	18.80	2,170,400
6/27/2024	+0.20 / +1.02%	20.40	20.40	19.80	19.90	20.00	19.90	1,147,400
6/26/2024	0.00 / 0.00%	20.40	20.70	20.00	20.50	20.30	19.89	1,979,100
6/25/2024	-0.50 / -2.39%	20.90	21.40	20.00	20.40	20.50	19.80	2,677,000
6/24/2024	0.00 / 0.00%	21.20	21.80	20.20	20.80	20.90	20.19	3,497,500

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%