Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	+0.10 / +0.52%	19.60	19.80	19.10	19.40	19.50	17.05	1,202,700
8/16/2022	+0.50 / +2.62%	19.20	19.70	18.90	19.60	19.30	17.23	1,604,100
8/15/2022	+0.10 / +0.53%	19.00	19.50	18.90	19.00	19.10	16.70	476,200
8/12/2022	-0.30 / -1.55%	19.10	19.10	18.70	19.00	18.90	16.70	729,600
8/11/2022	-0.40 / -2.06%	19.40	19.90	18.80	19.00	19.30	16.70	760,000
8/10/2022	-0.20 / -1.02%	19.70	19.70	19.30	19.40	19.40	17.05	407,600
8/9/2022	+0.60 / +3.16%	19.10	20.20	19.10	19.60	19.60	17.23	1,572,500
8/8/2022	+0.30 / +1.60%	18.90	19.30	18.70	19.10	19.00	16.79	963,600
8/5/2022	-0.10 / -0.53%	18.70	19.00	18.60	18.90	18.80	16.61	774,400
8/4/2022	0.00 / 0.00%	19.40	19.40	18.80	19.10	19.00	16.79	814,200
8/3/2022	+0.60 / +3.19%	18.80	19.40	18.50	19.40	19.10	17.05	1,063,900
8/2/2022	-0.10 / -0.53%	18.80	19.10	18.50	18.70	18.80	16.44	835,900
8/1/2022	-0.20 / -1.05%	18.90	19.20	18.50	18.90	18.80	16.61	890,100
7/29/2022	-0.40 / -2.08%	19.10	19.50	18.70	18.80	19.10	16.53	892,300
7/28/2022	+0.20 / +1.06%	19.90	20.30	18.90	19.10	19.20	16.79	787,600
7/27/2022	+1.40 / +7.78%	18.00	20.00	18.00	19.40	18.90	17.05	3,254,700
7/26/2022	+0.40 / +2.25%	17.90	18.20	17.80	18.20	18.00	16.00	1,046,300
7/25/2022	-0.40 / -2.19%	18.00	18.30	17.40	17.90	17.80	15.73	626,900
7/22/2022	-0.80 / -4.26%	18.80	18.80	17.90	18.00	18.30	15.82	682,800
7/21/2022	-0.40 / -2.09%	19.10	19.50	18.50	18.70	18.80	16.44	500,800
7/20/2022	+0.90 / +4.92%	18.60	19.50	18.60	19.20	19.10	16.88	940,500
7/19/2022	+0.30 / +1.64%	18.30	19.00	17.60	18.60	18.30	16.35	840,000
7/18/2022	+0.40 / +2.25%	18.30	18.80	18.00	18.20	18.30	16.00	759,200
7/15/2022	+0.20 / +1.14%	17.70	18.30	17.50	17.80	17.80	15.65	626,800
7/14/2022	+0.40 / +2.29%	17.50	17.90	17.10	17.90	17.60	15.73	687,200
7/13/2022	+1.10 / +6.63%	17.20	17.90	16.90	17.70	17.50	15.56	685,100
7/12/2022	+0.60 / +3.68%	16.50	16.90	16.30	16.90	16.60	14.86	228,800
7/11/2022	+0.50 / +3.14%	16.60	16.60	16.10	16.40	16.30	14.42	387,100
7/8/2022	+0.40 / +2.56%	16.10	16.10	15.70	16.00	15.90	14.06	268,700
7/7/2022	+0.10 / +0.64%	15.70	15.80	15.40	15.80	15.60	13.89	231,800

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%