Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	+0.30 / +1.95%	15.30	16.00	14.70	15.70	15.20	13.80	3,628,400
8/12/2021	-0.80 / -4.97%	16.00	16.00	14.90	15.30	15.40	13.45	5,851,100
8/11/2021	-0.30 / -1.84%	16.40	16.60	15.70	16.00	16.10	14.06	3,455,500
8/10/2021	-0.10 / -0.61%	16.70	16.80	16.00	16.40	16.30	14.42	3,658,400
8/9/2021	+0.70 / +4.38%	15.80	16.90	15.60	16.70	16.50	14.68	3,544,600
8/6/2021	+0.10 / +0.64%	16.10	16.50	15.60	15.80	16.00	13.89	3,328,900
8/5/2021	+1.10 / +7.33%	15.00	16.40	14.60	16.10	15.70	14.15	6,926,000
8/4/2021	-0.10 / -0.67%	15.00	15.20	14.70	14.90	15.00	13.10	1,495,200
8/3/2021	+0.10 / +0.67%	15.00	15.40	14.60	15.00	15.00	13.19	2,649,200
8/2/2021	+0.80 / +5.63%	14.30	15.20	14.30	15.00	14.90	13.19	3,640,300
7/30/2021	+0.30 / +2.14%	14.00	14.40	13.90	14.30	14.20	12.57	1,181,200
7/29/2021	+0.10 / +0.71%	13.90	14.40	13.80	14.10	14.00	12.39	1,251,500
7/28/2021	-0.40 / -2.80%	14.30	14.30	13.80	13.90	14.00	12.22	1,756,200
7/27/2021	+0.40 / +2.86%	14.50	14.90	14.00	14.40	14.30	12.66	2,735,600
7/26/2021	+1.00 / +7.46%	13.20	14.40	13.00	14.40	14.00	12.66	2,406,900
7/23/2021	+0.20 / +1.54%	13.10	13.80	12.90	13.20	13.40	11.60	2,222,800
7/22/2021	0.00 / 0.00%	13.00	13.20	12.70	13.10	13.00	11.52	787,500
7/21/2021	+0.40 / +3.20%	12.80	13.40	12.80	12.90	13.10	11.34	843,700
7/20/2021	+0.30 / +2.42%	12.50	12.80	12.20	12.70	12.50	11.16	1,181,700
7/19/2021	-0.80 / -6.11%	12.80	12.80	12.00	12.30	12.40	10.81	417,800
7/16/2021	+0.30 / +2.36%	13.00	13.20	12.80	13.00	13.10	11.43	661,500
7/15/2021	+0.50 / +4.03%	12.40	13.10	12.40	12.90	12.70	11.34	536,400
7/14/2021	+0.10 / +0.81%	12.80	12.80	12.00	12.50	12.40	10.99	526,900
7/13/2021	+0.50 / +4.07%	12.30	12.90	12.20	12.80	12.40	11.25	529,900
7/12/2021	-1.00 / -7.52%	13.20	13.20	11.60	12.30	12.30	10.81	1,916,300
7/9/2021	-0.60 / -4.35%	13.60	13.80	13.00	13.20	13.30	11.60	1,329,700
7/8/2021	+0.10 / +0.74%	13.70	14.30	13.50	13.60	13.82	11.95	803,900
7/7/2021	-0.80 / -5.52%	13.80	14.30	12.70	13.70	13.50	12.04	1,676,200
7/6/2021	-1.10 / -7.38%	14.90	14.90	13.30	13.80	14.50	12.13	2,537,600
7/5/2021	-0.40 / -2.63%	15.30	15.40	14.70	14.80	14.90	13.01	2,248,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%