Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	0.00 / 0.00%	28.70	28.80	28.10	28.70	28.50	28.70	2,233,100
7/7/2025	+0.10 / +0.35%	28.40	29.20	28.40	28.50	28.70	28.50	2,257,200
7/4/2025	+0.30 / +1.07%	28.20	28.70	27.90	28.40	28.40	28.40	1,737,000
7/3/2025	+0.30 / +1.08%	27.80	28.70	27.50	28.10	28.10	28.10	2,703,000
7/2/2025	+0.10 / +0.36%	27.60	28.40	27.50	27.70	27.80	27.70	1,415,000
7/1/2025	-0.40 / -1.43%	27.90	28.00	27.40	27.50	27.60	27.50	1,391,100
6/30/2025	+0.10 / +0.36%	27.80	28.10	27.70	27.70	27.90	27.70	1,078,600
6/27/2025	0.00 / 0.00%	27.70	28.00	27.50	27.70	27.60	27.70	1,151,600
6/26/2025	+0.30 / +1.09%	27.60	28.20	27.50	27.70	27.70	27.70	1,063,800
6/25/2025	+0.20 / +0.73%	27.40	27.70	27.00	27.60	27.40	27.60	1,620,500
6/24/2025	-0.80 / -2.84%	27.80	28.20	27.10	27.40	27.40	27.40	3,325,500
6/23/2025	+0.10 / +0.36%	27.70	28.80	27.50	27.80	28.20	27.80	1,952,900
6/20/2025	+0.50 / +1.83%	28.10	28.10	27.50	27.80	27.70	27.80	878,000
6/19/2025	-0.20 / -0.70%	28.50	28.60	27.90	28.30	28.20	27.40	2,049,200
6/18/2025	-0.20 / -0.70%	29.00	29.60	28.00	28.50	28.50	27.59	2,214,000
6/17/2025	+0.90 / +3.20%	29.50	30.00	28.20	29.00	28.70	28.07	2,694,900
6/16/2025	+2.60 / +9.96%	27.00	28.80	26.60	28.70	28.10	27.78	3,394,900
6/13/2025	+0.90 / +3.50%	25.70	27.20	25.20	26.60	26.10	25.75	5,496,000
6/12/2025	+0.60 / +2.39%	25.20	26.20	25.20	25.70	25.70	24.88	3,159,700
6/11/2025	+0.40 / +1.62%	24.80	25.50	24.70	25.10	25.10	24.30	1,760,300
6/10/2025	0.00 / 0.00%	24.30	25.10	24.10	24.60	24.70	23.81	1,426,300
6/9/2025	-0.80 / -3.19%	25.00	25.30	24.20	24.30	24.60	23.52	2,405,600
6/6/2025	-0.30 / -1.19%	25.50	25.50	24.90	25.00	25.10	24.20	1,464,600
6/5/2025	-0.50 / -1.93%	25.70	25.80	25.00	25.40	25.30	24.59	2,483,400
6/4/2025	-0.20 / -0.77%	26.00	26.70	25.40	25.70	25.90	24.88	3,425,000
6/3/2025	+0.40 / +1.57%	25.80	26.10	25.60	25.90	25.90	25.07	1,837,000
6/2/2025	+0.70 / +2.80%	24.90	26.10	24.50	25.70	25.50	24.88	4,558,900
5/30/2025	-0.60 / -2.36%	25.60	25.60	24.70	24.80	25.00	24.01	2,393,400
5/29/2025	+0.10 / +0.40%	25.30	25.80	25.10	25.40	25.40	24.59	2,314,800
5/28/2025	+0.20 / +0.80%	25.10	25.90	24.70	25.30	25.30	24.49	4,031,900

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%