Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.40 / -2.63%	15.30	15.40	14.70	14.80	14.90	13.01	2,248,200
7/2/2021	0.00 / 0.00%	15.30	15.40	15.10	15.30	15.20	13.45	1,427,300
7/1/2021	-0.20 / -1.29%	15.40	15.70	15.10	15.30	15.30	13.45	1,912,400
6/30/2021	+0.40 / +2.67%	15.00	15.90	15.00	15.40	15.50	13.54	2,564,000
6/29/2021	0.00 / 0.00%	15.00	15.10	14.80	15.00	15.00	13.19	1,773,600
6/28/2021	+0.10 / +0.67%	15.10	15.40	14.90	15.10	15.00	13.27	4,545,100
6/25/2021	+0.20 / +1.35%	15.00	15.10	14.70	15.00	15.00	13.19	1,243,400
6/24/2021	+0.10 / +0.68%	14.70	15.20	14.60	14.90	14.80	13.10	1,423,700
6/23/2021	-0.50 / -3.27%	14.80	15.20	14.50	14.80	14.80	13.01	2,434,100
6/22/2021	-1.00 / -6.33%	15.70	15.70	14.80	14.80	15.30	13.01	2,059,600
6/21/2021	-0.20 / -1.27%	15.80	16.00	15.50	15.50	15.80	13.62	1,892,600
6/18/2021	+1.10 / +7.48%	14.60	16.20	14.60	15.80	15.70	13.89	5,801,200
6/17/2021	-0.30 / -2.01%	15.50	16.00	14.30	14.60	14.70	12.83	2,266,200
6/16/2021	-0.30 / -1.97%	15.10	15.20	14.80	14.90	14.90	13.10	1,498,600
6/15/2021	-0.10 / -0.66%	15.50	15.50	14.90	15.10	15.20	13.27	1,365,500
6/14/2021	+0.80 / +5.44%	14.80	16.00	14.50	15.50	15.20	13.62	4,093,000
6/11/2021	0.00 / 0.00%	15.00	15.00	14.50	14.80	14.70	13.01	2,138,900
6/10/2021	+0.10 / +0.68%	14.80	15.00	14.50	14.80	14.80	13.01	1,813,500
6/9/2021	+0.10 / +0.68%	14.80	15.10	14.20	14.80	14.70	13.01	1,989,600
6/8/2021	+0.30 / +2.10%	14.30	15.50	14.10	14.60	14.70	12.83	4,259,800
6/7/2021	-0.40 / -2.72%	14.50	15.00	13.60	14.30	14.31	12.57	4,940,000
6/4/2021	-0.50 / -3.31%	15.00	15.20	14.30	14.60	14.70	12.83	5,098,600
6/3/2021	+0.70 / +4.90%	15.00	15.90	14.00	15.00	15.10	13.19	6,805,800
6/2/2021	+1.90 / +14.96%	13.20	14.60	13.10	14.60	14.30	12.83	7,270,800
6/1/2021	+1.10 / +9.24%	12.20	13.20	12.20	13.00	12.70	11.43	4,369,500
5/31/2021	+0.30 / +2.50%	11.80	12.60	11.30	12.30	11.90	10.81	3,142,500
5/28/2021	-0.20 / -1.63%	12.30	12.40	11.80	12.10	12.00	10.64	1,392,100
5/27/2021	+0.70 / +6.09%	12.00	12.90	11.90	12.20	12.30	10.72	3,370,900
5/26/2021	+1.40 / +13.21%	10.80	12.10	10.60	12.00	11.50	10.55	4,328,700
5/25/2021	+0.10 / +0.94%	10.50	11.00	10.40	10.70	10.60	9.41	2,411,700

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%