Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+0.60 / +3.09%	19.40	20.50	19.40	20.00	19.90	20.00	2,509,200
7/3/2024	+0.50 / +2.63%	19.00	19.60	19.00	19.50	19.40	19.50	1,078,500
7/2/2024	+0.40 / +2.15%	18.70	19.20	18.70	19.00	19.00	19.00	607,700
7/1/2024	-0.40 / -2.08%	19.00	19.00	18.30	18.80	18.60	18.80	1,273,400
6/28/2024	-1.20 / -6.00%	19.80	20.00	18.60	18.80	19.20	18.80	2,170,400
6/27/2024	+0.20 / +1.02%	20.40	20.40	19.80	19.90	20.00	19.90	1,147,400
6/26/2024	0.00 / 0.00%	20.40	20.70	20.00	20.50	20.30	19.89	1,979,100
6/25/2024	-0.50 / -2.39%	20.90	21.40	20.00	20.40	20.50	19.80	2,677,000
6/24/2024	0.00 / 0.00%	21.20	21.80	20.20	20.80	20.90	20.19	3,497,500
6/21/2024	+1.60 / +8.16%	19.70	22.00	19.50	21.20	20.80	20.57	7,832,800
6/20/2024	-0.20 / -1.01%	20.00	20.00	19.40	19.70	19.60	19.12	1,552,900
6/19/2024	+0.60 / +3.13%	19.60	20.40	19.50	19.80	19.90	19.21	3,564,600
6/18/2024	+0.70 / +3.72%	18.10	19.60	18.10	19.50	19.20	18.92	2,477,600
6/17/2024	-0.30 / -1.56%	18.70	19.10	18.50	18.90	18.80	18.34	1,288,700
6/14/2024	-1.30 / -6.50%	19.80	19.90	18.40	18.70	19.20	18.15	5,645,500
6/13/2024	-0.30 / -1.49%	20.40	20.50	19.70	19.80	20.00	19.21	1,661,200
6/12/2024	+0.30 / +1.50%	20.50	20.50	19.90	20.30	20.10	19.70	1,421,200
6/11/2024	+1.00 / +5.18%	19.30	20.50	19.30	20.30	20.00	19.70	6,008,400
6/10/2024	-0.20 / -1.03%	19.50	19.70	19.20	19.30	19.30	18.73	1,421,000
6/7/2024	+0.10 / +0.52%	19.60	19.80	19.10	19.40	19.50	18.83	2,106,100
6/6/2024	-0.40 / -2.02%	19.50	19.80	19.00	19.40	19.30	18.83	2,236,100
6/5/2024	0.00 / 0.00%	19.50	20.40	19.30	19.50	19.80	18.92	2,912,300
6/4/2024	-0.30 / -1.52%	19.80	20.00	19.20	19.40	19.50	18.83	1,442,500
6/3/2024	+0.40 / +2.08%	19.30	20.50	19.10	19.60	19.70	19.02	4,601,900
5/31/2024	+0.40 / +2.14%	19.00	19.70	18.80	19.10	19.20	18.54	1,904,800
5/30/2024	-0.60 / -3.09%	19.10	19.20	18.30	18.80	18.70	18.24	2,330,200
5/29/2024	-0.30 / -1.55%	19.50	19.70	19.00	19.10	19.40	18.54	2,225,000
5/28/2024	+0.50 / +2.63%	19.00	19.60	18.30	19.50	19.40	18.92	2,234,400
5/27/2024	-0.30 / -1.55%	18.90	19.30	18.80	19.00	19.00	18.44	992,200
5/24/2024	0.00 / 0.00%	19.20	20.00	18.70	19.10	19.30	18.54	4,734,400

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	231,700	8.59	0.23%
ABS	28,800	3.92	0.00%
APC	2,000	6.60	0.00%
APH	224,100	6.54	1.40%
APP	0	7.90	0.00%
BMP	16,600	117.90	0.26%
BRC	4,500	14.10	0.00%
BRR	0	18.10	0.00%
CSV	512,500	37.70	2.17%