Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.15	600
7/29/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	2,000
7/26/2019	+0.80 / +11.43%	7.00	7.80	7.00	7.80	7.48	6.86	150,500
7/25/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	1,000
7/24/2019	-0.30 / -4.11%	7.00	7.00	6.90	7.00	6.94	6.15	3,200
7/23/2019	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	6.42	100
7/22/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.89	1,265,000
7/19/2019	-0.50 / -6.76%	6.70	6.90	6.40	6.90	6.72	6.07	3,500
7/18/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.50	0
7/17/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.50	300
7/16/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.50	0
7/15/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.50	0
7/12/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.50	500
7/11/2019	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.50	400
7/10/2019	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	6.59	100
7/9/2019	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.35	6.42	1,900
7/8/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	100
7/5/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	300
7/4/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	400
7/3/2019	0.00 / 0.00%	6.60	7.50	6.60	7.50	7.35	6.59	600
7/2/2019	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	6.59	2,300
7/1/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
6/28/2019	0.00 / 0.00%	7.80	8.50	7.80	8.50	8.23	7.47	300
6/27/2019	+1.00 / +13.33%	8.50	8.50	8.50	8.50	8.50	7.47	51,000
6/26/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	0
6/25/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	0
6/24/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	6.59	500
6/21/2019	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.70	6.59	1,500
6/20/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.94	300
6/19/2019	0.00 / 0.00%	9.00	9.00	7.90	7.90	8.12	6.94	500

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%