Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	-0.80 / -2.56%	31.50	32.00	30.00	30.40	30.80	30.40	4,031,300
7/28/2025	+0.90 / +2.94%	30.70	31.70	30.70	31.50	31.20	31.50	2,371,100
7/25/2025	0.00 / 0.00%	30.90	31.00	30.40	30.70	30.60	30.70	1,709,600
7/24/2025	+0.90 / +3.01%	30.30	31.30	30.30	30.80	30.70	30.80	1,679,400
7/23/2025	+0.60 / +2.02%	29.80	30.50	29.50	30.30	29.90	30.30	2,285,200
7/22/2025	+0.10 / +0.34%	30.60	30.60	29.30	29.80	29.70	29.80	1,890,100
7/21/2025	-0.40 / -1.33%	30.70	30.90	29.30	29.60	32.40	29.60	2,126,500
7/18/2025	-0.20 / -0.66%	30.20	30.90	29.40	29.90	30.00	29.90	1,542,000
7/17/2025	+1.30 / +4.47%	29.50	30.40	29.50	30.40	30.10	30.40	2,250,500
7/16/2025	+1.20 / +4.24%	28.20	29.70	28.10	29.50	29.10	29.50	2,774,400
7/15/2025	+0.50 / +1.81%	27.70	28.80	27.70	28.20	28.30	28.20	1,565,500
7/14/2025	-0.20 / -0.71%	28.10	28.10	27.40	27.80	27.70	27.80	1,179,600
7/11/2025	-0.20 / -0.71%	28.30	28.50	27.70	27.90	28.00	27.90	2,439,200
7/10/2025	-0.30 / -1.05%	28.60	28.60	27.80	28.30	28.10	28.30	2,606,000
7/9/2025	0.00 / 0.00%	28.80	29.00	28.30	28.50	28.60	28.50	1,687,700
7/8/2025	0.00 / 0.00%	28.70	28.80	28.10	28.70	28.50	28.70	2,233,100
7/7/2025	+0.10 / +0.35%	28.40	29.20	28.40	28.50	28.70	28.50	2,257,200
7/4/2025	+0.30 / +1.07%	28.20	28.70	27.90	28.40	28.40	28.40	1,737,000
7/3/2025	+0.30 / +1.08%	27.80	28.70	27.50	28.10	28.10	28.10	2,703,000
7/2/2025	+0.10 / +0.36%	27.60	28.40	27.50	27.70	27.80	27.70	1,415,000
7/1/2025	-0.40 / -1.43%	27.90	28.00	27.40	27.50	27.60	27.50	1,391,100
6/30/2025	+0.10 / +0.36%	27.80	28.10	27.70	27.70	27.90	27.70	1,078,600
6/27/2025	0.00 / 0.00%	27.70	28.00	27.50	27.70	27.60	27.70	1,151,600
6/26/2025	+0.30 / +1.09%	27.60	28.20	27.50	27.70	27.70	27.70	1,063,800
6/25/2025	+0.20 / +0.73%	27.40	27.70	27.00	27.60	27.40	27.60	1,620,500
6/24/2025	-0.80 / -2.84%	27.80	28.20	27.10	27.40	27.40	27.40	3,325,500
6/23/2025	+0.10 / +0.36%	27.70	28.80	27.50	27.80	28.20	27.80	1,952,900
6/20/2025	+0.50 / +1.83%	28.10	28.10	27.50	27.80	27.70	27.80	878,000
6/19/2025	-0.20 / -0.70%	28.50	28.60	27.90	28.30	28.20	27.40	2,049,200
6/18/2025	-0.20 / -0.70%	29.00	29.60	28.00	28.50	28.50	27.59	2,214,000

<<Previous 30 days Next 28 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,378,400	8.00	0.00%
ABS	169,800	3.74	-0.53%
APC	1,100	8.10	0.00%
APH	528,900	6.71	-1.76%
APP	1,400	5.60	-1.75%
BMP	54,800	151.00	-1.05%
BRC	1,600	12.90	1.18%
BRR	5,600	17.40	-1.69%
CSV	500,000	32.95	0.46%