Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.40 / -2.80%	14.30	14.30	13.80	13.90	14.00	12.22	1,756,200
7/27/2021	+0.40 / +2.86%	14.50	14.90	14.00	14.40	14.30	12.66	2,735,600
7/26/2021	+1.00 / +7.46%	13.20	14.40	13.00	14.40	14.00	12.66	2,406,900
7/23/2021	+0.20 / +1.54%	13.10	13.80	12.90	13.20	13.40	11.60	2,222,800
7/22/2021	0.00 / 0.00%	13.00	13.20	12.70	13.10	13.00	11.52	787,500
7/21/2021	+0.40 / +3.20%	12.80	13.40	12.80	12.90	13.10	11.34	843,700
7/20/2021	+0.30 / +2.42%	12.50	12.80	12.20	12.70	12.50	11.16	1,181,700
7/19/2021	-0.80 / -6.11%	12.80	12.80	12.00	12.30	12.40	10.81	417,800
7/16/2021	+0.30 / +2.36%	13.00	13.20	12.80	13.00	13.10	11.43	661,500
7/15/2021	+0.50 / +4.03%	12.40	13.10	12.40	12.90	12.70	11.34	536,400
7/14/2021	+0.10 / +0.81%	12.80	12.80	12.00	12.50	12.40	10.99	526,900
7/13/2021	+0.50 / +4.07%	12.30	12.90	12.20	12.80	12.40	11.25	529,900
7/12/2021	-1.00 / -7.52%	13.20	13.20	11.60	12.30	12.30	10.81	1,916,300
7/9/2021	-0.60 / -4.35%	13.60	13.80	13.00	13.20	13.30	11.60	1,329,700
7/8/2021	+0.10 / +0.74%	13.70	14.30	13.50	13.60	13.82	11.95	803,900
7/7/2021	-0.80 / -5.52%	13.80	14.30	12.70	13.70	13.50	12.04	1,676,200
7/6/2021	-1.10 / -7.38%	14.90	14.90	13.30	13.80	14.50	12.13	2,537,600
7/5/2021	-0.40 / -2.63%	15.30	15.40	14.70	14.80	14.90	13.01	2,248,200
7/2/2021	0.00 / 0.00%	15.30	15.40	15.10	15.30	15.20	13.45	1,427,300
7/1/2021	-0.20 / -1.29%	15.40	15.70	15.10	15.30	15.30	13.45	1,912,400
6/30/2021	+0.40 / +2.67%	15.00	15.90	15.00	15.40	15.50	13.54	2,564,000
6/29/2021	0.00 / 0.00%	15.00	15.10	14.80	15.00	15.00	13.19	1,773,600
6/28/2021	+0.10 / +0.67%	15.10	15.40	14.90	15.10	15.00	13.27	4,545,100
6/25/2021	+0.20 / +1.35%	15.00	15.10	14.70	15.00	15.00	13.19	1,243,400
6/24/2021	+0.10 / +0.68%	14.70	15.20	14.60	14.90	14.80	13.10	1,423,700
6/23/2021	-0.50 / -3.27%	14.80	15.20	14.50	14.80	14.80	13.01	2,434,100
6/22/2021	-1.00 / -6.33%	15.70	15.70	14.80	14.80	15.30	13.01	2,059,600
6/21/2021	-0.20 / -1.27%	15.80	16.00	15.50	15.50	15.80	13.62	1,892,600
6/18/2021	+1.10 / +7.48%	14.60	16.20	14.60	15.80	15.70	13.89	5,801,200
6/17/2021	-0.30 / -2.01%	15.50	16.00	14.30	14.60	14.70	12.83	2,266,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%