Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	0.00 / 0.00%	13.00	13.20	12.70	13.10	13.00	11.15	787,500
7/21/2021	+0.40 / +3.20%	12.80	13.40	12.80	12.90	13.10	10.98	843,700
7/20/2021	+0.30 / +2.42%	12.50	12.80	12.20	12.70	12.50	10.81	1,181,700
7/19/2021	-0.80 / -6.11%	12.80	12.80	12.00	12.30	12.40	10.47	417,800
7/16/2021	+0.30 / +2.36%	13.00	13.20	12.80	13.00	13.10	11.06	661,500
7/15/2021	+0.50 / +4.03%	12.40	13.10	12.40	12.90	12.70	10.98	536,400
7/14/2021	+0.10 / +0.81%	12.80	12.80	12.00	12.50	12.40	10.64	526,900
7/13/2021	+0.50 / +4.07%	12.30	12.90	12.20	12.80	12.40	10.89	529,900
7/12/2021	-1.00 / -7.52%	13.20	13.20	11.60	12.30	12.30	10.47	1,916,300
7/9/2021	-0.60 / -4.35%	13.60	13.80	13.00	13.20	13.30	11.23	1,329,700
7/8/2021	+0.10 / +0.74%	13.70	14.30	13.50	13.60	13.82	11.57	803,900
7/7/2021	-0.80 / -5.52%	13.80	14.30	12.70	13.70	13.50	11.66	1,676,200
7/6/2021	-1.10 / -7.38%	14.90	14.90	13.30	13.80	14.50	11.74	2,537,600
7/5/2021	-0.40 / -2.63%	15.30	15.40	14.70	14.80	14.90	12.59	2,248,200
7/2/2021	0.00 / 0.00%	15.30	15.40	15.10	15.30	15.20	13.02	1,427,300
7/1/2021	-0.20 / -1.29%	15.40	15.70	15.10	15.30	15.30	13.02	1,912,400
6/30/2021	+0.40 / +2.67%	15.00	15.90	15.00	15.40	15.50	13.10	2,564,000
6/29/2021	0.00 / 0.00%	15.00	15.10	14.80	15.00	15.00	12.76	1,773,600
6/28/2021	+0.10 / +0.67%	15.10	15.40	14.90	15.10	15.00	12.85	4,545,100
6/25/2021	+0.20 / +1.35%	15.00	15.10	14.70	15.00	15.00	12.76	1,243,400
6/24/2021	+0.10 / +0.68%	14.70	15.20	14.60	14.90	14.80	12.68	1,423,700
6/23/2021	-0.50 / -3.27%	14.80	15.20	14.50	14.80	14.80	12.59	2,434,100
6/22/2021	-1.00 / -6.33%	15.70	15.70	14.80	14.80	15.30	12.59	2,059,600
6/21/2021	-0.20 / -1.27%	15.80	16.00	15.50	15.50	15.80	13.19	1,892,600
6/18/2021	+1.10 / +7.48%	14.60	16.20	14.60	15.80	15.70	13.45	5,801,200
6/17/2021	-0.30 / -2.01%	15.50	16.00	14.30	14.60	14.70	12.42	2,266,200
6/16/2021	-0.30 / -1.97%	15.10	15.20	14.80	14.90	14.90	12.68	1,498,600
6/15/2021	-0.10 / -0.66%	15.50	15.50	14.90	15.10	15.20	12.85	1,365,500
6/14/2021	+0.80 / +5.44%	14.80	16.00	14.50	15.50	15.20	13.19	4,093,000
6/11/2021	0.00 / 0.00%	15.00	15.00	14.50	14.80	14.70	12.59	2,138,900

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%