Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
7/20/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	0
7/17/2020	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.19	100
7/16/2020	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	4.83	1,700
7/15/2020	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.71	5.27	2,400
7/14/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
7/13/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
7/10/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	4,200
7/9/2020	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.01	5.27	80,200
7/8/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
7/7/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	500
7/6/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	1,300,000
7/3/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
7/2/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
7/1/2020	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	5.27	0
6/30/2020	+0.30 / +4.76%	5.90	6.60	5.50	6.60	5.95	5.80	40,000
6/29/2020	+0.70 / +12.50%	5.60	6.30	5.60	6.30	6.01	5.54	37,700
6/26/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	1,306,100
6/25/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	0
6/24/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	0
6/23/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	0
6/22/2020	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	4.92	5,000
6/19/2020	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.01	1,000
6/18/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	0
6/17/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.92	0
6/16/2020	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	4.92	4,100
6/15/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.01	0
6/12/2020	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.01	500
6/11/2020	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.73	5.19	7,004,900
6/10/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.19	89,300

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%