Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	0.00 / 0.00%	10.70	10.80	10.50	10.80	10.60	10.03	1,140,500
7/19/2023	-0.50 / -4.46%	11.10	11.20	10.50	10.70	10.80	9.94	4,409,600
7/18/2023	-0.20 / -1.77%	11.30	11.30	11.10	11.10	11.20	10.31	1,874,800
7/17/2023	-0.10 / -0.88%	11.40	11.50	11.10	11.20	11.30	10.40	1,613,600
7/14/2023	0.00 / 0.00%	11.30	11.60	11.00	11.30	11.30	10.50	2,386,400
7/13/2023	+0.20 / +1.80%	11.20	11.50	11.10	11.30	11.30	10.50	2,008,600
7/12/2023	0.00 / 0.00%	11.30	11.40	11.00	11.20	11.10	10.40	1,818,300
7/11/2023	+0.60 / +5.61%	10.70	11.50	10.70	11.30	11.20	10.50	3,659,200
7/10/2023	+0.30 / +2.88%	10.60	10.80	10.50	10.70	10.70	9.94	3,053,200
7/7/2023	+0.10 / +0.96%	10.30	10.50	10.30	10.50	10.40	9.75	1,187,800
7/6/2023	-0.30 / -2.83%	10.50	10.70	10.10	10.30	10.40	9.57	1,501,800
7/5/2023	+0.10 / +0.96%	10.50	10.70	10.30	10.50	10.60	9.75	2,717,800
7/4/2023	-0.10 / -0.94%	10.70	10.70	10.30	10.50	10.40	9.75	1,597,400
7/3/2023	+0.40 / +3.92%	10.30	10.90	10.30	10.60	10.60	9.85	2,813,300
6/30/2023	-0.20 / -1.92%	10.40	10.40	10.10	10.20	10.20	9.48	1,302,600
6/29/2023	-0.10 / -0.96%	10.50	10.70	10.20	10.30	10.40	9.57	2,161,600
6/28/2023	+0.60 / +6.00%	10.10	10.70	10.00	10.60	10.40	9.85	4,300,200
6/27/2023	+0.20 / +2.02%	10.00	10.10	9.90	10.10	10.00	9.38	722,500
6/26/2023	-0.10 / -0.99%	10.10	10.10	9.80	10.00	9.90	9.29	1,178,300
6/23/2023	-0.10 / -0.98%	10.20	10.30	10.00	10.10	10.10	9.38	852,000
6/22/2023	+0.30 / +3.03%	9.90	10.40	9.90	10.20	10.20	9.48	1,639,700
6/21/2023	+0.30 / +3.09%	9.80	10.00	9.80	10.00	9.90	9.29	641,600
6/20/2023	+0.20 / +2.06%	9.70	9.90	9.60	9.90	9.70	9.20	674,700
6/19/2023	-0.30 / -3.00%	10.00	10.00	9.50	9.70	9.70	9.01	1,232,000
6/16/2023	0.00 / 0.00%	10.00	10.10	9.80	10.00	10.00	9.29	1,085,900
6/15/2023	-0.20 / -1.96%	10.00	10.20	9.90	10.00	10.00	9.29	1,011,300
6/14/2023	-0.40 / -3.85%	10.40	10.50	9.90	10.00	10.20	9.29	1,478,200
6/13/2023	-0.30 / -2.83%	10.70	10.80	10.20	10.30	10.40	9.57	1,093,100
6/12/2023	+0.40 / +3.92%	10.30	10.80	10.30	10.60	10.60	9.85	1,711,000
6/9/2023	+0.10 / +0.97%	10.10	10.40	10.00	10.40	10.20	9.66	1,096,400

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%