Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	-1.10 / -11.58%	8.50	9.00	8.40	8.40	8.75	6.99	65,200
6/30/2016	+0.50 / +5.56%	9.20	9.60	8.50	9.50	9.03	7.91	2,626,000
6/29/2016	+0.40 / +4.65%	8.70	9.40	8.60	9.00	9.18	7.49	338,320
6/28/2016	+0.60 / +7.50%	7.80	8.70	7.70	8.60	8.53	7.16	185,510
6/27/2016	-0.10 / -1.23%	8.60	8.60	7.50	8.00	7.60	6.66	36,200
6/24/2016	-0.60 / -6.98%	8.50	9.10	7.60	8.00	8.10	6.66	697,700
6/23/2016	+0.10 / +1.18%	8.70	8.70	8.40	8.60	8.50	7.16	77,610
6/22/2016	-0.60 / -6.59%	8.90	9.10	8.50	8.50	8.72	7.08	91,800
6/21/2016	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.00	7.58	13,400
6/20/2016	-0.30 / -3.23%	9.40	9.50	9.00	9.00	9.29	7.49	118,600
6/17/2016	0.00 / 0.00%	9.40	9.70	8.90	9.00	9.25	7.49	114,610
6/16/2016	+0.70 / +8.43%	8.30	9.30	8.30	9.00	8.96	7.49	126,500
6/15/2016	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.32	6.91	31,600
6/14/2016	0.00 / 0.00%	8.10	8.50	8.00	8.10	8.16	6.74	19,628
6/13/2016	-0.20 / -2.41%	8.00	8.30	8.00	8.10	8.10	6.74	19,800
6/10/2016	+0.10 / +1.23%	8.20	8.50	8.20	8.20	8.26	6.83	41,100
6/9/2016	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.10	6.74	38,000
6/8/2016	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.12	6.83	555,300
6/7/2016	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.20	6.91	18,100
6/6/2016	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.04	6.66	299,900
6/3/2016	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.22	6.83	22,800
6/2/2016	+0.20 / +2.50%	7.80	9.00	7.80	8.20	8.24	6.83	56,400
6/1/2016	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.07	6.66	76,450
5/31/2016	-0.20 / -2.38%	8.30	8.30	8.10	8.20	8.19	6.83	43,100
5/30/2016	-0.10 / -1.18%	8.20	8.50	8.00	8.40	8.21	6.99	54,500
5/27/2016	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	7.08	6,200
5/26/2016	0.00 / 0.00%	8.20	8.80	8.00	8.70	8.45	7.24	657,100
5/25/2016	-0.30 / -3.33%	8.90	9.00	8.70	8.70	8.83	7.24	9,030
5/24/2016	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.95	7.49	13,000
5/23/2016	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.94	7.41	40,400

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,942,200	8.60	1.78%
ABS	212,200	3.91	1.56%
APC	0	7.90	0.00%
APH	457,200	7.16	0.85%
APP	33,600	5.70	1.79%
BMP	87,900	135.40	-0.37%
BRC	8,400	13.05	-0.76%
BRR	2,700	18.60	1.09%
CSV	1,077,200	35.40	-1.12%