Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	+0.10 / +0.97%	10.10	10.40	10.00	10.40	10.20	9.35	1,096,400
6/8/2023	0.00 / 0.00%	10.20	10.40	10.00	10.10	10.30	9.08	1,438,600
6/7/2023	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.10	9.17	1,529,400
6/6/2023	-0.20 / -1.92%	10.30	10.40	10.10	10.20	10.20	9.17	1,477,700
6/5/2023	+0.30 / +3.00%	10.30	10.60	10.20	10.30	10.40	9.26	1,823,200
6/2/2023	+0.20 / +2.02%	10.10	10.20	9.90	10.10	10.00	9.08	1,463,500
6/1/2023	0.00 / 0.00%	10.10	10.20	9.80	10.10	9.90	9.08	2,069,100
5/31/2023	+0.10 / +1.00%	10.10	10.40	9.90	10.10	10.10	9.08	1,530,900
5/30/2023	+0.40 / +4.12%	9.70	10.30	9.70	10.10	10.00	9.08	2,529,500
5/29/2023	+0.20 / +2.11%	9.60	9.90	9.50	9.70	9.70	8.72	855,100
5/26/2023	0.00 / 0.00%	9.50	9.70	9.40	9.60	9.50	8.63	757,500
5/25/2023	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.60	8.63	569,100
5/24/2023	+0.30 / +3.19%	9.50	9.90	9.40	9.70	9.70	8.72	1,396,900
5/23/2023	+0.30 / +3.26%	9.30	9.60	9.30	9.50	9.40	8.54	1,382,300
5/22/2023	+0.10 / +1.09%	9.30	9.30	9.00	9.30	9.20	8.36	571,000
5/19/2023	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.20	8.36	548,000
5/18/2023	-0.10 / -1.08%	9.40	9.40	9.10	9.20	9.20	8.27	338,900
5/17/2023	+0.20 / +2.20%	9.10	9.60	9.00	9.30	9.30	8.36	1,340,100
5/16/2023	-0.40 / -4.26%	9.30	9.30	9.00	9.00	9.10	8.09	518,500
5/15/2023	0.00 / 0.00%	9.50	9.60	9.10	9.20	9.40	8.27	1,037,500
5/12/2023	-0.10 / -1.09%	9.20	9.30	9.00	9.10	9.20	8.18	563,700
5/11/2023	+0.30 / +3.37%	9.00	9.50	8.90	9.20	9.20	8.27	1,341,400
5/10/2023	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.90	8.09	426,700
5/9/2023	+0.10 / +1.14%	8.90	9.10	8.80	8.90	8.90	8.00	312,900
5/8/2023	+0.60 / +7.23%	8.40	9.20	8.30	8.90	8.80	8.00	1,282,300
5/5/2023	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.30	7.55	181,500
5/4/2023	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	7.46	150,500
4/28/2023	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.30	7.55	217,200
4/27/2023	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.30	7.55	303,500
4/26/2023	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.30	7.55	409,100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,348,900	7.17	0.42%
ABS	174,100	3.48	0.00%
APC	7,700	7.90	-2.47%
APH	161,100	6.13	0.00%
APP	11,700	5.50	0.00%
BMP	116,000	138.90	-0.07%
BRC	28,700	13.90	1.46%
BRR	18,700	19.20	1.59%
CSV	1,298,100	35.35	0.14%