Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	0.00 / 0.00%	19.50	20.40	19.30	19.50	19.80	18.92	2,912,300
6/4/2024	-0.30 / -1.52%	19.80	20.00	19.20	19.40	19.50	18.83	1,442,500
6/3/2024	+0.40 / +2.08%	19.30	20.50	19.10	19.60	19.70	19.02	4,601,900
5/31/2024	+0.40 / +2.14%	19.00	19.70	18.80	19.10	19.20	18.54	1,904,800
5/30/2024	-0.60 / -3.09%	19.10	19.20	18.30	18.80	18.70	18.24	2,330,200
5/29/2024	-0.30 / -1.55%	19.50	19.70	19.00	19.10	19.40	18.54	2,225,000
5/28/2024	+0.50 / +2.63%	19.00	19.60	18.30	19.50	19.40	18.92	2,234,400
5/27/2024	-0.30 / -1.55%	18.90	19.30	18.80	19.00	19.00	18.44	992,200
5/24/2024	0.00 / 0.00%	19.20	20.00	18.70	19.10	19.30	18.54	4,734,400
5/23/2024	+0.20 / +1.05%	19.00	19.50	18.70	19.30	19.10	18.73	1,984,200
5/22/2024	-0.30 / -1.55%	19.50	19.80	18.80	19.00	19.10	18.44	2,440,500
5/21/2024	+0.20 / +1.03%	19.00	19.90	18.70	19.60	19.30	19.02	3,809,100
5/20/2024	+0.30 / +1.61%	19.20	20.40	18.70	18.90	19.40	18.34	2,637,200
5/17/2024	+0.40 / +2.15%	18.70	19.00	18.30	19.00	18.60	18.44	2,297,400
5/16/2024	-0.60 / -3.16%	19.00	19.20	18.30	18.40	18.60	17.86	3,644,000
5/15/2024	+0.40 / +2.16%	18.80	19.30	18.60	18.90	19.00	18.34	2,890,000
5/14/2024	+0.60 / +3.31%	18.10	19.00	17.90	18.70	18.50	18.15	3,531,800
5/13/2024	-0.10 / -0.55%	18.50	18.70	17.80	18.10	18.10	17.57	2,277,300
5/10/2024	-0.30 / -1.60%	18.40	18.60	17.80	18.40	18.20	17.86	3,072,100
5/9/2024	+0.10 / +0.55%	18.50	19.50	18.20	18.40	18.70	17.86	3,781,900
5/8/2024	+0.20 / +1.09%	18.40	18.90	17.70	18.50	18.30	17.95	2,595,200
5/7/2024	+1.40 / +8.24%	18.00	18.90	17.80	18.40	18.30	17.86	3,533,900
5/6/2024	+2.30 / +14.94%	16.00	17.70	15.50	17.70	17.00	17.18	8,693,900
5/3/2024	+0.10 / +0.65%	15.90	15.90	15.20	15.50	15.40	15.04	1,074,800
5/2/2024	+1.10 / +7.59%	14.70	16.10	14.50	15.60	15.40	15.14	2,383,900
4/26/2024	+0.10 / +0.68%	14.60	14.80	14.30	14.70	14.50	14.27	1,075,500
4/25/2024	+0.10 / +0.69%	14.70	14.80	14.40	14.60	14.60	14.17	646,900
4/24/2024	+0.70 / +4.96%	14.20	14.90	14.00	14.80	14.50	14.36	1,662,200
4/23/2024	-0.10 / -0.70%	14.30	14.40	14.00	14.20	14.10	13.78	784,400
4/22/2024	0.00 / 0.00%	14.50	14.70	14.00	14.30	14.30	13.88	1,014,500

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%