Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.50 / -2.91%	17.20	17.20	16.20	16.70	16.50	14.68	571,100
6/28/2022	+0.60 / +3.57%	16.40	17.60	16.20	17.40	17.20	15.30	606,300
6/27/2022	+0.40 / +2.44%	16.50	17.50	16.40	16.80	16.80	14.77	501,600
6/24/2022	+0.90 / +5.77%	16.10	16.70	16.10	16.50	16.40	14.50	501,500
6/23/2022	+1.00 / +6.62%	15.00	16.40	15.00	16.10	15.60	14.15	406,400
6/22/2022	0.00 / 0.00%	15.10	15.80	14.80	15.50	15.10	13.62	628,800
6/21/2022	-0.80 / -4.91%	16.00	16.30	14.90	15.50	15.50	13.62	1,107,800
6/20/2022	-1.10 / -6.43%	17.00	17.30	15.60	16.00	16.30	14.06	1,096,300
6/17/2022	-0.80 / -4.42%	18.00	18.00	16.60	17.30	17.10	15.21	1,342,100
6/16/2022	+0.30 / +1.69%	17.80	18.80	17.80	18.10	18.10	15.91	531,600
6/15/2022	-0.60 / -3.30%	18.50	18.60	17.30	17.60	17.80	15.47	914,700
6/14/2022	-0.60 / -3.17%	18.30	19.20	17.70	18.30	18.20	16.09	1,128,800
6/13/2022	-2.10 / -10.29%	20.00	20.00	18.10	18.30	18.90	16.09	1,438,400
6/10/2022	-0.80 / -3.83%	20.90	20.90	19.90	20.10	20.40	17.67	1,140,500
6/9/2022	-0.10 / -0.47%	21.20	21.20	20.50	21.00	20.90	18.46	980,200
6/8/2022	+0.40 / +1.92%	21.00	21.40	20.80	21.20	21.10	18.64	1,056,700
6/7/2022	-0.60 / -2.78%	21.50	21.50	20.40	21.00	20.80	18.46	1,554,900
6/6/2022	0.00 / 0.00%	21.20	22.30	21.20	21.50	21.60	18.90	1,149,400
6/3/2022	-0.60 / -2.69%	21.60	22.10	21.10	21.70	21.50	19.07	1,095,700
6/2/2022	-0.40 / -1.79%	22.40	23.00	21.70	22.00	22.30	19.34	798,200
6/1/2022	+0.50 / +2.25%	22.50	23.10	21.80	22.70	22.40	19.95	1,050,600
5/31/2022	+1.30 / +6.13%	21.20	23.10	20.80	22.50	22.20	19.78	2,057,500
5/30/2022	+0.50 / +2.42%	20.80	21.60	20.70	21.20	21.20	18.64	913,600
5/27/2022	-0.90 / -4.21%	21.10	21.30	20.50	20.50	20.70	18.02	1,085,500
5/26/2022	+0.20 / +0.96%	21.00	21.90	20.90	21.00	21.40	18.46	751,000
5/25/2022	+1.10 / +5.47%	21.00	21.40	20.30	21.20	20.80	18.64	552,700
5/24/2022	-0.20 / -0.95%	20.60	21.00	19.80	20.80	20.10	18.28	742,000
5/23/2022	-0.50 / -2.36%	21.20	21.80	20.00	20.70	21.00	18.20	772,000
5/20/2022	+0.60 / +2.94%	20.70	21.90	20.40	21.00	21.20	18.46	1,022,900
5/19/2022	0.00 / 0.00%	20.60	20.90	20.00	20.70	20.40	18.20	1,159,500

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%