Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	+1.00 / +13.33%	8.50	8.50	8.50	8.50	8.50	7.47	51,000
6/26/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	0
6/25/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	0
6/24/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	6.59	500
6/21/2019	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.70	6.59	1,500
6/20/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.94	300
6/19/2019	0.00 / 0.00%	9.00	9.00	7.90	7.90	8.12	6.94	500
6/18/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.94	0
6/17/2019	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.94	6.94	500
6/14/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	0
6/13/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	0
6/12/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	1,100
6/11/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	0
6/10/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	0
6/7/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.12	0
6/6/2019	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.12	100
6/5/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
6/4/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
6/3/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
5/31/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
5/30/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	0
5/29/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	500
5/28/2019	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.18	7.21	2,900
5/27/2019	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.21	10,400
5/24/2019	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	7.21	3,500
5/23/2019	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.20	7.03	23,800
5/22/2019	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	7.21	0
5/21/2019	+0.10 / +1.33%	7.50	8.30	7.50	7.60	8.22	6.68	11,300
5/20/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	1,000
5/17/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	2,500

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%