|
Closing price on 6/26/2017
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
3,400 |
| Split-adjusted Price |
5.49 |
|
|
DDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2017
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.49
|
3,400
|
|
|
6/23/2017
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.01
|
2,600
|
|
|
6/22/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.09
|
5,000
|
|
|
6/21/2017
|
-0.60 / -8.57%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.09
|
500
|
|
|
6/20/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.57
|
0
|
|
|
6/19/2017
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.57
|
100
|
|
|
6/16/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.33
|
700
|
|
|
6/15/2017
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.33
|
1,300
|
|
|
6/14/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.17
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.17
|
9,000
|
|
|
6/12/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.17
|
5,000
|
|
|
6/9/2017
|
-0.40 / -5.80%
|
7.40
|
7.40
|
6.50
|
6.50
|
6.63
|
5.17
|
700
|
|
|
6/8/2017
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.49
|
500
|
|
|
6/7/2017
|
+0.50 / +7.69%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.70
|
5.57
|
2,800
|
|
|
6/6/2017
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
5.17
|
22,500
|
|
|
6/5/2017
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.57
|
100
|
|
|
6/2/2017
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.85
|
2,000
|
|
|
6/1/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
|
5/30/2017
|
-0.30 / -4.76%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.04
|
4.77
|
11,500
|
|
|
5/29/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.01
|
0
|
|
|
5/26/2017
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.01
|
200
|
|
|
5/25/2017
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.01
|
3,000
|
|
|
5/24/2017
|
+0.20 / +3.17%
|
6.30
|
7.00
|
6.30
|
6.50
|
6.72
|
5.17
|
1,400
|
|
|
5/23/2017
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.38
|
5.01
|
10,300
|
|
|
5/22/2017
|
-0.80 / -10.81%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.63
|
5.25
|
9,900
|
|
|
5/19/2017
|
-0.40 / -5.13%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.88
|
200
|
|
|
5/18/2017
|
+1.20 / +18.18%
|
7.00
|
7.80
|
7.00
|
7.80
|
7.29
|
6.20
|
14,800
|
|
|
5/17/2017
|
+0.20 / +3.13%
|
7.30
|
7.30
|
6.60
|
6.60
|
6.90
|
5.25
|
25,400
|
|
|
5/16/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.09
|
4,000
|
|
|